ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1997 | 1 309.00 | -3.96% | 5 236 | 4 | ||||||||||
24.7.1997 | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
27.6.1997 | 1 700.00 | +9.96% | 6 800 | 4 | ||||||||||
2.6.1997 | 1 546.00 | +9.95% | 6 184 | 4 | ||||||||||
23.5.1997 | 1 562.00 | -9.97% | 6 248 | 4 | ||||||||||
9.6.1999 | 745.00 | 0.00% | 0 | 0 | 605.00 | -4.72% | 3 025 | 5 | ||||||
4.9.1997 | 1 320.80 | +0.81% | 6 604 | 5 | ||||||||||
18.8.1997 | 1 322.00 | +0.37% | 6 610 | 5 | ||||||||||
24.4.1997 | 1 435.00 | -9.97% | 11 480 | 8 | ||||||||||
28.4.1997 | 1 578.00 | +9.96% | 14 202 | 9 | ||||||||||
21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
30.4.1997 | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
23.4.1997 | 1 594.00 | -9.99% | 36 662 | 23 | ||||||||||
26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
19.5.1998 | 1 177.00 | 0.00% | 85 921 | 73 | 1 090.00 | -8.78% | 49 050 | 45 | ||||||
29.4.1998 | 1 238.00 | 0.00% | 0 | 0 | 991.00 | +9.92% | 74 285 | 75 | ||||||
5.3.1999 | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 1 000 848 | 1 160 | ||||||
|