ČESKÁ SPRÁVCOVSKÁ, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 1 659.00 | +0.48% | 501 018 | 302 | 0.00 | 0.00% | 0 | 0 | ||||||
10.3.1998 | 1 651.00 | +1.10% | 501 904 | 304 | 0.00 | 0.00% | 0 | 0 | ||||||
12.3.1998 | 1 648.00 | -0.66% | 494 400 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
9.3.1998 | 1 633.00 | +3.81% | 501 331 | 307 | 0.00 | -0.57% | 0 | 0 | ||||||
3.3.1998 | 1 624.00 | +1.37% | 490 448 | 302 | 0.00 | -0.91% | 0 | 0 | ||||||
13.3.1998 | 1 619.00 | -1.75% | 501 890 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1998 | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
16.3.1998 | 1 615.00 | -0.24% | 500 650 | 310 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1998 | 1 609.00 | -0.92% | 485 918 | 302 | 0.00 | -7.05% | 0 | 0 | ||||||
2.3.1998 | 1 602.00 | +0.88% | 488 610 | 305 | 0.00 | -0.10% | 0 | 0 | ||||||
13.1.1998 | 1 600.00 | +1.32% | 1 315 200 | 822 | 0.00 | -0.82% | 0 | 0 | ||||||
6.1.1998 | 1 600.00 | 0.00% | 1 640 000 | 1 025 | 0.00 | +3.09% | 0 | 0 | ||||||
5.1.1998 | 1 600.00 | +0.31% | 1 526 400 | 954 | 0.00 | -2.17% | 0 | 0 | ||||||
17.3.1998 | 1 598.00 | -1.05% | 493 782 | 309 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 1 597.00 | +0.18% | 573 323 | 359 | 0.00 | 0.00% | 0 | 0 | ||||||
18.2.1998 | 1 596.00 | +0.18% | 520 296 | 326 | 0.00 | -1.61% | 0 | 0 | ||||||
7.1.1998 | 1 596.00 | -0.25% | 1 980 636 | 1 241 | 0.00 | -0.18% | 0 | 0 | ||||||
6.2.1998 | 1 595.00 | +0.06% | 559 845 | 351 | 0.00 | 0.00% | 0 | 0 | ||||||
30.12.1997 | 1 595.00 | +0.44% | 1 547 150 | 970 | 0 | 0 | ||||||||
11.2.1998 | 1 594.00 | +0.06% | 556 306 | 349 | 0.00 | +5.22% | 0 | 0 | ||||||
5.2.1998 | 1 594.00 | -0.18% | 569 058 | 357 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 1 594.00 | +0.18% | 583 404 | 366 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 1 594.00 | +0.56% | 618 472 | 388 | 0.00 | +2.48% | 0 | 0 | ||||||
14.1.1998 | 1 594.00 | -0.37% | 1 346 930 | 845 | 0.00 | -0.24% | 0 | 0 | ||||||
17.2.1998 | 1 593.00 | +0.31% | 522 504 | 328 | 0.00 | +3.33% | 0 | 0 | ||||||
10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
9.2.1998 | 1 593.00 | -0.12% | 555 957 | 349 | 0.00 | +0.05% | 0 | 0 | ||||||
23.2.1998 | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1998 | 1 592.00 | -0.25% | 512 624 | 322 | 0.00 | -1.63% | 0 | 0 | ||||||
16.1.1998 | 1 592.00 | +0.12% | 724 360 | 455 | 0.00 | -4.99% | 0 | 0 | ||||||
13.2.1998 | 1 591.00 | +0.06% | 523 439 | 329 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 1 591.00 | +0.12% | 588 670 | 370 | 0.00 | 0.00% | 0 | 0 | ||||||
20.2.1998 | 1 590.00 | -0.12% | 508 800 | 320 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 1 590.00 | -0.25% | 529 470 | 333 | 0.00 | +1.34% | 0 | 0 | ||||||
27.1.1998 | 1 590.00 | +0.12% | 798 180 | 502 | 0.00 | -5.01% | 0 | 0 | ||||||
19.1.1998 | 1 590.00 | -0.12% | 717 090 | 451 | 0.00 | -4.73% | 0 | 0 | ||||||
15.1.1998 | 1 590.00 | -0.25% | 659 850 | 415 | 0.00 | -2.05% | 0 | 0 | ||||||
8.1.1998 | 1 590.00 | -0.37% | 2 003 400 | 1 260 | 0.00 | -4.99% | 0 | 0 | ||||||
24.2.1998 | 1 589.00 | -0.18% | 502 124 | 316 | 0.00 | +4.99% | 0 | 0 | ||||||
30.1.1998 | 1 589.00 | -0.31% | 602 231 | 379 | 0.00 | +9.38% | 0 | 0 | ||||||
27.2.1998 | 1 588.00 | +1.21% | 489 104 | 308 | 0.00 | -1.44% | 0 | 0 | ||||||
16.2.1998 | 1 588.00 | -0.18% | 511 336 | 322 | 0.00 | -7.68% | 0 | 0 | ||||||
26.1.1998 | 1 588.00 | +0.50% | 743 184 | 468 | 0.00 | -5.10% | 0 | 0 | ||||||
29.12.1997 | 1 588.00 | +1.40% | 1 570 532 | 989 | -4.98% | 0 | ||||||||
25.2.1998 | 1 587.00 | -0.12% | 498 318 | 314 | 0.00 | +4.99% | 0 | 0 | ||||||
21.1.1998 | 1 587.00 | +0.12% | 863 328 | 544 | 0.00 | -0.77% | 0 | 0 | ||||||
28.1.1998 | 1 585.00 | -0.31% | 600 715 | 379 | 0.00 | -4.98% | 0 | 0 | ||||||
22.1.1998 | 1 585.00 | -0.12% | 534 145 | 337 | 0.00 | -4.96% | 0 | 0 | ||||||
20.1.1998 | 1 585.00 | -0.31% | 1 396 385 | 881 | 0.00 | +2.22% | 0 | 0 | ||||||
23.1.1998 | 1 580.00 | -0.31% | 652 540 | 413 | 0.00 | -4.99% | 0 | 0 | ||||||
12.1.1998 | 1 579.00 | +0.25% | 691 602 | 438 | 0.00 | +9.94% | 0 | 0 | ||||||
9.1.1998 | 1 575.00 | -0.94% | 1 294 650 | 822 | 0.00 | -1.81% | 0 | 0 | ||||||
6.3.1998 | 1 573.00 | -2.78% | 486 057 | 309 | 0.00 | -0.56% | 0 | 0 | ||||||
26.2.1998 | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
23.12.1997 | 1 566.00 | 0.00% | 1 923 048 | 1 228 | 0.00% | 0 | ||||||||
18.3.1998 | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 1 539.00 | -0.58% | 446 310 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 1 532.00 | +0.65% | 438 152 | 286 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 1 522.00 | -1.10% | 441 380 | 290 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 1 517.00 | -0.97% | 429 311 | 283 | 0.00 | 0.00% | 0 | 0 | ||||||
|