ČESKÁ SPRÁVCOVSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPRÁVCOVSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +20.75% | 0 | 0 | ||||||
| 27.3.2001 | 770.70 | 0.00% | 0 | 0 | 441.10 | +10.00% | 882 | 2 | ||||||
| 12.4.2000 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 0 | 0 | ||||||
| 26.11.1999 | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 2 200 | 1 | ||||||
| 23.7.1999 | 745.00 | 0.00% | 0 | 0 | 700.70 | +10.00% | 0 | 0 | ||||||
| 21.7.1999 | 745.00 | 0.00% | 0 | 0 | 621.50 | +10.00% | 29 934 925 | 52 930 | ||||||
| 26.3.1997 | 1 771.00 | +10.00% | 40 733 | 23 | ||||||||||
| 21.3.1997 | 1 331.00 | +10.00% | 15 972 | 12 | ||||||||||
| 20.3.1997 | 1 210.00 | +10.00% | 18 150 | 15 | ||||||||||
| 19.3.1997 | 1 100.00 | +10.00% | 27 500 | 25 | ||||||||||
| 14.5.2001 | 770.70 | 0.00% | 0 | 0 | 485.20 | +9.99% | 485 | 1 | ||||||
| 30.8.1999 | 1 048.00 | 0.00% | 0 | 0 | 1 304.10 | +9.99% | 0 | 0 | ||||||
| 29.7.1999 | 745.00 | 0.00% | 0 | 0 | 1 025.60 | +9.99% | 0 | 0 | ||||||
| 28.7.1999 | 745.00 | 0.00% | 0 | 0 | 932.40 | +9.99% | 0 | 0 | ||||||
| 27.7.1999 | 745.00 | 0.00% | 0 | 0 | 847.70 | +9.99% | 0 | 0 | ||||||
| 26.7.1999 | 745.00 | 0.00% | 0 | 0 | 770.70 | +9.99% | 0 | 0 | ||||||
| 24.3.1997 | +9.99% | 0 | ||||||||||||
| 10.2.1998 | 1 593.00 | 0.00% | 1 006 776 | 632 | 0.00 | +9.98% | 0 | 0 | ||||||
| 3.6.1998 | 1 177.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| 25.3.1997 | 1 610.00 | +9.97% | 30 590 | 19 | ||||||||||
| ||||||||||||||
