DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	168.00	+2 000.00%	0	0
9.11.1993	289.00	+1 991.00%	0	0
4.11.1993	241.00	+1 990.00%	0	0
11.11.1993	346.00	+1 972.00%	0	0
2.11.1993	201.00	+1 964.00%	0	0
16.11.1993	400.00	+1 560.00%	4 000	10
19.10.1993	140.00	+1 200.00%	1 960	14
12.7.1994	108.90	+1 000.00%	0	0
2.6.1994	98.01	+1 000.00%	0	0
26.5.1994	99.00	+1 000.00%	594	6
7.4.1994	116.82	+1 000.00%	1 168	10
19.4.1994	125.93	+999.00%	0	0
18.4.1994	114.49	+999.00%	0	0
14.4.1994	104.09	+999.00%	5 205	50
3.3.1994	118.00	+999.00%	1 534	13
8.2.1994	181.64	+999.00%	2 180	12
1.2.1994	165.13	+999.00%	7 596	46
25.1.1994	166.80	+999.00%	0	0
3.5.1994	120.00	+587.00%	3 000	25
24.3.1995	154.35	+500.00%	0	0
23.3.1995	147.00	+500.00%	0	0
4.4.1995	187.13	+499.00%	0	0		0.00%	0	0
30.3.1995	187.59	+499.00%	5 065	27	125.00	+3.00%	9 050	77
29.3.1995	178.66	+499.00%	5 181	29		+5.00%	0	0
28.3.1995	170.16	+499.00%	0	0		0.00%	0	0
27.3.1995	162.06	+499.00%	0	0
19.1.1995	144.03	+499.00%	2 016	14	104.00	0.00%	1 456	14
16.12.1994	152.00	+499.00%	0	0
15.12.1994	144.77	+499.00%	0	0
14.12.1994	137.88	+499.00%	9 789	71
13.12.1994	131.32	+499.00%	6 566	50
8.12.1994	125.07	+499.00%	0	0
7.12.1994	119.12	+499.00%	0	0
6.12.1994	113.45	+499.00%	0	0
2.12.1994	108.05	+499.00%	0	0
1.12.1994	102.91	+499.00%	0	0
30.11.1994	98.01	+499.00%	0	0
29.11.1994	93.35	+499.00%	0	0
28.11.1994	88.91	+499.00%	0	0
25.11.1994	84.68	+499.00%	0	0
12.10.1994	97.80	+499.00%	0	0
11.10.1994	93.15	+499.00%	0	0
13.10.1994	99.00	+122.00%	1 386	14
27.6.1994	99.00	+101.00%	1 386	14
20.1.1995	145.00	+67.00%	1 740	12		0.00%	0	0
7.4.1995	188.00	+46.00%	5 264	28		0.00%	0	0
3.6.1996	110.00	+10.00%	770	7	80.00	-1.00%	560	7
8.2.1996	176.66	+10.00%	2 120	12		0.00%	0	0
5.2.1996	160.60	+10.00%	0	0		0.00%	0	0
8.1.1996	198.44	+10.00%	0	0
14.12.1995	180.40	+10.00%	0	0	266.00	-11.00%	1 596	6
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
12.2.1996	187.72	+6.26%	6 382	34	168.50	+1.00%	23 590	140
14.3.1997	43.05	+5.00%	0	0		-3.62%	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
21.7.1995	170.10	+5.00%	2 041	12		0.00%	0	0
27.6.1995	152.25	+5.00%	0	0		-5.00%	0	0
16.5.1997	93.47	+4.99%	0	0		+0.21%	0
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
28.4.1997	52.09	+4.99%	0	0	53.00	+8.16%	1 855	35
‹‹ First 20    Next 60 ›