DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	167.01	-5.00%	5 177	31		+153.00%	0	0
21.7.1997						+59.86%	0
7.10.1996	40.92	0.00%	0	0		+52.50%	0	0
2.12.1997						+50.00%	0
22.10.1996	40.92	0.00%	0	0	0.00	+50.00%	0	0
14.7.1995	165.00	0.00%	5 775	35		+38.00%	0	0
29.4.1997	54.69	+4.99%	0	0		+37.26%	0
13.12.1995	164.00	0.00%	0	0		+36.00%	0	0
9.5.1995	169.67	-500.00%	3 563	21		+27.00%	0	0
16.9.1996	43.07	0.00%	0	0		+18.00%	0	0
17.9.1996	43.07	0.00%	0	0		+15.00%	0	0
11.5.1995			0	0		+15.00%	0	0
17.7.1995	161.00	-2.42%	18 837	117		+14.00%	0	0
19.5.1995			0	0	165.00	+13.00%	8 250	50
8.11.1995	163.80	0.00%	0	0		+11.00%	0	0
27.11.2000					165.00	+10.00%	0	0
25.8.2000					143.00	+10.00%	0	0
27.4.1999					121.00	+10.00%	0	0
26.4.1999					110.00	+10.00%	0	0
23.3.1999					99.00	+10.00%	0	0
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
19.7.1996	85.00	0.00%	0	0		+10.00%	0	0
1.4.1996	160.00	-3.03%	11 200	70		+10.00%	0	0
12.12.1995	164.00	0.00%	0	0	220.50	+10.00%	2 646	12
5.12.1995	164.00	0.00%	0	0		+10.00%	0	0
4.12.1995	164.00	0.00%	0	0		+10.00%	0	0
26.9.1995	182.00	0.00%	1 274	7	236.00	+10.00%	472	2
19.9.1995	182.00	0.00%	0	0	211.00	+10.00%	2 954	14
18.9.1995	182.00	0.00%	0	0		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
14.4.1995			0	0		+10.00%	0	0
29.11.2000					188.70	+9.96%	0	0
28.4.1999					133.00	+9.91%	0	0
8.8.1997						+9.75%	0
7.5.1997	69.78	+4.99%	0	0		+9.75%	0
24.4.1997	47.25	+5.00%	0	0		+9.75%	0
2.6.1997					93.00	+9.66%	14 229	153
21.11.2000					148.00	+9.62%	0	0
8.1.1999					93.00	+9.41%	0	0
6.5.1997	66.46	+4.99%	0	0		+9.33%	0
9.6.1997						+9.31%	0
1.8.1997						+9.24%	0
4.8.1997						+9.23%	0
23.1.1998					0.00	+9.21%	0	0
26.1.1998					0.00	+9.09%	0	0
15.10.1996	40.92	0.00%	0	0	72.00	+9.09%	11 448	159
11.10.1996	40.92	0.00%	0	0		+9.09%	0	0
3.4.1996	160.00	0.00%	0	0		+9.00%	0	0
8.12.1995	164.00	0.00%	0	0	222.50	+9.00%	3 338	15
6.12.1995	164.00	0.00%	0	0	229.00	+9.00%	8 642	38
30.11.1995	164.00	0.00%	2 296	14		+9.00%	0	0
20.11.1995	164.00	0.00%	3 936	24	179.50	+9.00%	5 744	32
5.10.1995	182.00	0.00%	12 740	70		+9.00%	0	0
3.2.1995	140.00	0.00%	1 960	14		+9.00%	0	0
10.10.1996	40.92	0.00%	0	0		+8.91%	0	0
25.4.1997	49.61	+4.99%	0	0		+8.88%	0
5.5.1997	63.30	+4.99%	0	0		+8.69%	0
22.4.1997	45.00	0.00%	630	14		+8.57%	0
21.4.1997	45.00	0.00%	0	0		+8.52%	0
‹‹ First 20    Next 60 ›