DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1996	37.21	0.00%	0	0		0.00%	0	0
29.8.1996	37.21	-4.73%	4 651	125		0.00%	0	0
28.8.1996	39.06	-4.98%	0	0		-10.00%	0	0
2.9.1996	39.07	+4.99%	0	0		0.00%	0	0
28.2.1997	40.92	0.00%	0	0		0.00%	0
27.2.1997	40.92	0.00%	0	0		+4.54%	0
26.2.1997	40.92	0.00%	1 432	35	33.00	-8.33%	462	14
25.2.1997	40.92	0.00%	0	0		0.00%	0
24.2.1997	40.92	0.00%	0	0		0.00%	0
21.2.1997	40.92	0.00%	0	0		0.00%	0
20.2.1997	40.92	0.00%	0	0		0.00%	0
19.2.1997	40.92	0.00%	0	0		0.00%	0
18.2.1997	40.92	0.00%	0	0		0.00%	0
17.2.1997	40.92	0.00%	0	0		0.00%	0
14.2.1997	40.92	0.00%	0	0	36.00	0.00%	216	6
13.2.1997	40.92	0.00%	0	0		0.00%	0
12.2.1997	40.92	0.00%	0	0		-5.51%	0
11.2.1997	40.92	0.00%	0	0		0.00%	0
10.2.1997	40.92	0.00%	0	0		0.00%	0
7.2.1997	40.92	0.00%	0	0	38.10	+0.26%	267	7
6.2.1997	40.92	0.00%	0	0		-4.16%	0
5.2.1997	40.92	0.00%	0	0		-3.99%	0
4.2.1997	40.92	0.00%	0	0		0.00%	0
3.2.1997	40.92	0.00%	491	12		-0.12%	0
31.1.1997	40.92	0.00%	0	0		-1.54%	0
30.1.1997	40.92	0.00%	1 432	35			0	0
29.1.1997	40.92	0.00%	0	0		0.00%	0
28.1.1997	40.92	0.00%	0	0		0.00%	0
27.1.1997	40.92	0.00%	1 146	28		0.00%	0
24.1.1997	40.92	0.00%	0	0		0.00%	0
23.1.1997	40.92	0.00%	491	12		0.00%	0
22.1.1997	40.92	0.00%	0	0		0.00%	0
21.1.1997	40.92	0.00%	0	0			0	0
20.1.1997	40.92	0.00%	0	0		0.00%	0
17.1.1997	40.92	0.00%	0	0		-6.66%	0
16.1.1997	40.92	0.00%	0	0		0.00%	0
15.1.1997	40.92	0.00%	0	0		0.00%	0
14.1.1997	40.92	0.00%	0	0		0.00%	0
13.1.1997	40.92	0.00%	0	0		0.00%	0
10.1.1997	40.92	0.00%	0	0		0.00%	0
9.1.1997	40.92	0.00%	0	0		0.00%	0
8.1.1997	40.92	0.00%	0	0		0.00%	0
7.1.1997	40.92	0.00%	0	0		0.00%	0
6.1.1997	40.92	0.00%	0	0		0.00%	0
31.12.1996	40.92	0.00%	0	0		0.00%	0
30.12.1996	40.92	0.00%	0	0		0.00%	0
27.12.1996	40.92	0.00%	0	0		0.00%	0
23.12.1996	40.92	0.00%	614	15		0.00%	0
20.12.1996	40.92	0.00%	0	0		0.00%	0
19.12.1996	40.92	0.00%	0	0		0.00%	0
18.12.1996	40.92	0.00%	0	0		0.00%	0
17.12.1996	40.92	0.00%	0	0		-9.63%	0
16.12.1996	40.92	0.00%	0	0		0.00%	0
13.12.1996	40.92	0.00%	0	0	49.60	+1.63%	697	14
12.12.1996	40.92	0.00%	0	0		-9.25%	0
11.12.1996	40.92	0.00%	0	0		0.00%	0
10.12.1996	40.92	0.00%	0	0		0.00%	0
9.12.1996	40.92	0.00%	0	0		0.00%	0
6.12.1996	40.92	0.00%	0	0		0.00%	0
5.12.1996	40.92	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›