DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	40.92	0.00%	0	0		-5.26%	0
3.12.1996	40.92	0.00%	859	21		0.00%	0
2.12.1996	40.92	0.00%	0	0		-5.00%	0
29.11.1996	40.92	0.00%	0	0		0.00%	0
28.11.1996	40.92	0.00%	0	0		-7.69%	0
27.11.1996	40.92	0.00%	0	0		-9.72%	0
26.11.1996	40.92	0.00%	0	0		0.00%	0
25.11.1996	40.92	0.00%	0	0		0.00%	0
22.11.1996	40.92	0.00%	0	0		0.00%	0
21.11.1996	40.92	0.00%	0	0		0.00%	0
20.11.1996	40.92	0.00%	0	0		+6.66%	0
19.11.1996	40.92	0.00%	0	0		-3.08%	0
18.11.1996	40.92	0.00%	0	0		-3.26%	0
15.11.1996	40.92	0.00%	0	0		0.00%	0
14.11.1996	40.92	0.00%	0	0		0.00%	0
13.11.1996	40.92	0.00%	0	0		0.00%	0
12.11.1996	40.92	0.00%	0	0		+1.99%	0
11.11.1996	40.92	0.00%	0	0		-1.95%	0
8.11.1996	40.92	0.00%	0	0		-10.00%	0
7.11.1996	40.92	0.00%	859	21		0.00%	0
6.11.1996	40.92	0.00%	0	0		0.00%	0
5.11.1996	40.92	0.00%	0	0		0.00%	0
4.11.1996	40.92	0.00%	0	0		0.00%	0
1.11.1996	40.92	0.00%	0	0		0.00%	0
31.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	40.92	0.00%	0	0	0.00	+6.66%	0	0
29.10.1996	40.92	0.00%	0	0	75.00	+5.63%	2 250	30
25.10.1996	40.92	0.00%	0	0	71.00	-5.33%	2 414	34
24.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	40.92	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	40.92	0.00%	0	0	0.00	+50.00%	0	0
21.10.1996	40.92	0.00%	0	0	50.00	0.00%	850	17
18.10.1996	40.92	0.00%	859	21		0.00%	0	0
17.10.1996	40.92	0.00%	246	6		-12.78%	0	0
16.10.1996	40.92	0.00%	0	0		-20.37%	0	0
15.10.1996	40.92	0.00%	0	0	72.00	+9.09%	11 448	159
14.10.1996	40.92	0.00%	0	0	66.00	+10.00%	2 310	35
11.10.1996	40.92	0.00%	0	0		+9.09%	0	0
10.10.1996	40.92	0.00%	0	0		+8.91%	0	0
9.10.1996	40.92	0.00%	0	0	50.50	-21.70%	2 172	43
8.10.1996	40.92	0.00%	0	0		+5.73%	0	0
7.10.1996	40.92	0.00%	0	0		+52.50%	0	0
4.10.1996	40.92	0.00%	0	0		-2.43%	0	0
3.10.1996	40.92	0.00%	0	0		-8.88%	0	0
2.10.1996	40.92	0.00%	0	0		-8.16%	0	0
1.10.1996	40.92	0.00%	0	0		0.00%	0	0
30.9.1996	40.92	0.00%	0	0		0.00%	0	0
27.9.1996	40.92	0.00%	0	0		0.00%	0	0
26.9.1996	40.92	0.00%	0	0		-9.25%	0	0
25.9.1996	40.92	0.00%	0	0		0.00%	0	0
24.9.1996	40.92	0.00%	0	0		0.00%	0	0
23.9.1996	40.92	0.00%	0	0		0.00%	0	0
20.9.1996	40.92	0.00%	0	0	54.00	-8.00%	8 964	166
19.9.1996	40.92	0.00%	2 864	70		+1.00%	0	0
18.9.1996	40.92	-4.99%	0	0		-12.00%	0	0
13.3.1997	41.00	0.00%	0	0		0.00%	0
12.3.1997	41.00	0.00%	0	0		0.00%	0
11.3.1997	41.00	0.00%	0	0		0.00%	0
10.3.1997	41.00	0.00%	0	0		0.00%	0
7.3.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›