DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.8.1993	500.00	-5 000.00%	0	0
16.11.1993	400.00	+1 560.00%	4 000	10
11.11.1993	346.00	+1 972.00%	0	0
14.12.1993	320.00	-2 000.00%	0	0
9.11.1993	289.00	+1 991.00%	0	0
16.12.1993	256.00	-2 000.00%	0	0
5.10.1993	250.00	-5 000.00%	0	0
4.11.1993	241.00	+1 990.00%	0	0
6.1.1994	231.00	-976.00%	0	0
11.1.1994	208.00	-995.00%	0	0
2.11.1993	201.00	+1 964.00%	0	0
21.2.1996	200.00	0.00%	0	0		0.00%	0	0
20.2.1996	200.00	0.00%	0	0	200.00	0.00%	26 000	130
19.2.1996	200.00	0.00%	0	0		+8.00%	0	0
16.2.1996	200.00	0.00%	0	0		+3.00%	0	0
15.2.1996	200.00	+6.54%	2 400	12		+5.00%	0	0
17.1.1996	200.00	0.00%	0	0		0.00%	0	0
16.1.1996	200.00	0.00%	0	0		0.00%	0	0
15.1.1996	200.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›