DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.11.1993 | 400.00 | +1 560.00% | 4 000 | 10 | ||||||||||
11.11.1993 | 346.00 | +1 972.00% | 0 | 0 | ||||||||||
14.12.1993 | 320.00 | -2 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 289.00 | +1 991.00% | 0 | 0 | ||||||||||
16.12.1993 | 256.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
6.1.1994 | 231.00 | -976.00% | 0 | 0 | ||||||||||
11.1.1994 | 208.00 | -995.00% | 0 | 0 | ||||||||||
2.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
21.2.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 26 000 | 130 | ||||||
19.2.1996 | 200.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 200.00 | +6.54% | 2 400 | 12 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 200.00 | +0.78% | 9 400 | 47 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 198.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 198.44 | +10.00% | 0 | 0 | ||||||||||
24.4.1995 | 188.00 | 0.00% | 6 580 | 35 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 188.00 | 0.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 188.00 | +46.00% | 5 264 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
13.2.1996 | 187.72 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 187.72 | +6.26% | 6 382 | 34 | 168.50 | +1.00% | 23 590 | 140 | ||||||
30.3.1995 | 187.59 | +499.00% | 5 065 | 27 | 125.00 | +3.00% | 9 050 | 77 | ||||||
13.1.1994 | 187.20 | -1 000.00% | 0 | 0 | ||||||||||
4.4.1995 | 187.13 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 185.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 182.00 | 0.00% | 19 110 | 105 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 182.00 | 0.00% | 0 | 0 | 165.00 | +6.00% | 9 405 | 57 | ||||||
31.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 182.00 | 0.00% | 5 460 | 30 | 155.00 | -9.00% | 2 790 | 18 | ||||||
27.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 10 260 | 60 | ||||||
26.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 182.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 182.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
19.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 182.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.10.1995 | 182.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 182.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.10.1995 | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 182.00 | 0.00% | 12 740 | 70 | +9.00% | 0 | 0 | |||||||
4.10.1995 | 182.00 | 0.00% | 2 548 | 14 | 243.00 | -10.00% | 486 | 2 | ||||||
3.10.1995 | 182.00 | 0.00% | 0 | 0 | 269.00 | -10.00% | 1 076 | 4 | ||||||
2.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|