DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 224 | 7 | ||||||
| 9.4.1997 | 45.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 448 | 14 | ||||||
| 26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| 14.2.1997 | 40.92 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| 7.2.1997 | 40.92 | 0.00% | 0 | 0 | 38.10 | +0.26% | 267 | 7 | ||||||
| 12.9.1996 | 43.07 | +4.99% | 0 | 0 | 49.00 | 0.00% | 5 929 | 121 | ||||||
| 13.12.1996 | 40.92 | 0.00% | 0 | 0 | 49.60 | +1.63% | 697 | 14 | ||||||
| 21.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 9.10.1996 | 40.92 | 0.00% | 0 | 0 | 50.50 | -21.70% | 2 172 | 43 | ||||||
| 28.4.1997 | 52.09 | +4.99% | 0 | 0 | 53.00 | +8.16% | 1 855 | 35 | ||||||
| 20.9.1996 | 40.92 | 0.00% | 0 | 0 | 54.00 | -8.00% | 8 964 | 166 | ||||||
| 21.11.1997 | 60.00 | -9.09% | 840 | 14 | ||||||||||
| 16.1.1998 | 66.00 | -9.58% | 396 | 6 | ||||||||||
| 14.10.1996 | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
| 16.7.1996 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 2 450 | 35 | ||||||
| 25.10.1996 | 40.92 | 0.00% | 0 | 0 | 71.00 | -5.33% | 2 414 | 34 | ||||||
| 15.10.1996 | 40.92 | 0.00% | 0 | 0 | 72.00 | +9.09% | 11 448 | 159 | ||||||
| 9.7.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 512 | 21 | ||||||
| 8.7.1996 | 88.00 | 0.00% | 4 224 | 48 | 72.00 | -1.00% | 2 016 | 28 | ||||||
| 12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
| 2.8.1996 | 80.00 | -1.23% | 2 720 | 34 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| 4.7.1996 | 88.00 | 0.00% | 0 | 0 | 73.00 | -8.00% | 3 504 | 48 | ||||||
| 29.10.1996 | 40.92 | 0.00% | 0 | 0 | 75.00 | +5.63% | 2 250 | 30 | ||||||
| 28.6.1996 | 90.00 | 0.00% | 0 | 0 | 75.30 | -9.00% | 226 | 3 | ||||||
| 6.8.1997 | 80.00 | +7.38% | 5 600 | 70 | ||||||||||
| 3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
| 6.6.1997 | 80.50 | -0.02% | 564 | 7 | ||||||||||
| 30.5.1996 | 100.00 | 0.00% | 3 200 | 32 | 80.50 | -5.00% | 966 | 12 | ||||||
| 7.1.1998 | 81.00 | -10.00% | 567 | 7 | ||||||||||
| 17.11.1997 | 81.00 | 0.00% | 1 134 | 14 | ||||||||||
| 27.6.1997 | 82.40 | -1.43% | 11 536 | 140 | ||||||||||
| 26.6.1997 | 83.60 | +3.20% | 251 | 3 | ||||||||||
| 5.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 504 | 6 | ||||||
| 4.6.1996 | 110.00 | 0.00% | 0 | 0 | 84.00 | +5.00% | 1 176 | 14 | ||||||
| 30.5.1997 | 90.17 | 0.00% | 0 | 0 | 84.80 | -2.77% | 11 872 | 140 | ||||||
| 7.1.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 31.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
| 15.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 14.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 11.12.1998 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 85.00 | -5.55% | 0 | 0 | ||||||||||
| 29.5.1996 | 100.00 | 0.00% | 0 | 0 | 85.00 | -6.00% | 1 700 | 20 | ||||||
| 16.9.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 14.8.1997 | 85.50 | -5.00% | 513 | 6 | ||||||||||
| 10.6.1997 | 88.00 | 0.00% | 264 | 3 | ||||||||||
| 3.12.1998 | 89.50 | -0.55% | 2 685 | 30 | ||||||||||
| 22.3.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 19.3.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
