DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1998					90.00	-10.00%	3 150	35
9.12.1998					90.00	0.00%	2 610	29
8.12.1998					90.00	0.00%	0	0
7.12.1998					90.00	0.00%	0	0
4.12.1998					90.00	+0.55%	0	0
20.8.1997					90.00	0.00%	5 400	60
1.10.1997					90.00	0.00%	6 300	70
18.9.1997					90.00	0.00%	540	6
8.12.1997					90.00	0.00%	2 160	24
20.5.1996	110.00	-4.34%	5 390	49	90.00	-5.00%	2 700	30
22.3.1999					90.00	0.00%	0	0
19.3.1999					90.00	0.00%	0	0
18.3.1999					90.00	0.00%	0	0
17.3.1999					90.00	0.00%	0	0
16.3.1999					90.00	0.00%	0	0
15.3.1999					90.00	0.00%	0	0
12.3.1999					90.00	-10.00%	0	0
20.6.1996	100.00	-3.38%	16 500	165	90.10	0.00%	3 154	35
12.2.1998					90.10	0.00%	180	2
16.5.1996	115.00	-4.16%	13 915	121	90.50	0.00%	2 715	30
15.5.1996	120.00	0.00%	0	0	90.50	0.00%	2 715	30
19.5.1997	89.03	-4.75%	1 781	20	91.10	-1.40%	273	3
5.6.1997					92.00	-4.01%	11 113	138
15.5.1997	89.02	+4.98%	0	0	92.20	-0.27%	645	7
2.6.1997					93.00	+9.66%	14 229	153
6.5.1996	122.00	+0.41%	7 930	65	93.00	-7.00%	1 820	21
11.1.1999					93.00	0.00%	0	0
8.1.1999					93.00	+9.41%	0	0
24.3.1998					94.50	-2.45%	2 511	26
23.2.1998					94.50	+5.00%	1 323	14
17.5.1996	115.00	0.00%	0	0	94.50	+4.00%	2 835	30
4.6.1998					95.00	-5.00%	665	7
23.9.1998					95.00	-5.00%	570	6
14.8.1998					95.00	-5.00%	285	3
30.1.1995	140.00	-344.00%	5 460	39	95.50	+2.00%	669	7
9.4.1998					97.00	-2.02%	582	6
2.4.1998					99.00	0.00%	1 386	14
1.4.1998					99.00	0.00%	2 970	30
27.3.1998					99.00	0.00%	2 772	28
23.3.1998					99.00	0.00%	1 188	12
11.3.1998					99.00	0.00%	7 029	71
9.3.1998					99.00	0.00%	1 188	12
6.4.1999					99.00	0.00%	0	0
2.4.1999					99.00	0.00%	0	0
1.4.1999					99.00	0.00%	0	0
31.3.1999					99.00	0.00%	0	0
30.3.1999					99.00	0.00%	0	0
29.3.1999					99.00	0.00%	0	0
26.3.1999					99.00	0.00%	0	0
25.3.1999					99.00	0.00%	0	0
24.3.1999					99.00	0.00%	0	0
23.3.1999					99.00	+10.00%	0	0
23.4.1999					100.00	0.00%	0	0
22.4.1999					100.00	-1.08%	0	0
11.3.1999					100.00	0.00%	600	6
10.3.1999					100.00	0.00%	0	0
9.3.1999					100.00	0.00%	0	0
8.3.1999					100.00	0.00%	6 400	64
5.3.1999					100.00	0.00%	0	0
4.3.1999					100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›