DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 40.92 | 0.00% | 246 | 6 | -12.78% | 0 | 0 | |||||||
| 6.6.1996 | 115.00 | +4.54% | 345 | 3 | +5.00% | 0 | 0 | |||||||
| 7.3.1995 | 140.00 | 0.00% | 420 | 3 | ||||||||||
| 3.2.1997 | 40.92 | 0.00% | 491 | 12 | -0.12% | 0 | ||||||||
| 23.1.1997 | 40.92 | 0.00% | 491 | 12 | 0.00% | 0 | ||||||||
| 24.6.1996 | 90.00 | -10.00% | 540 | 6 | -2.00% | 0 | 0 | |||||||
| 18.1.1996 | 180.00 | -10.00% | 540 | 3 | 0.00% | 0 | 0 | |||||||
| 21.10.1994 | 94.05 | -500.00% | 564 | 6 | ||||||||||
| 26.5.1994 | 99.00 | +1 000.00% | 594 | 6 | ||||||||||
| 23.12.1996 | 40.92 | 0.00% | 614 | 15 | 0.00% | 0 | ||||||||
| 22.4.1997 | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
| 3.6.1996 | 110.00 | +10.00% | 770 | 7 | 80.00 | -1.00% | 560 | 7 | ||||||
| 18.10.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
| 3.12.1996 | 40.92 | 0.00% | 859 | 21 | 0.00% | 0 | ||||||||
| 24.5.1994 | 90.00 | -1 000.00% | 900 | 10 | ||||||||||
| 11.12.1995 | 164.00 | 0.00% | 984 | 6 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 165.00 | -1.20% | 990 | 6 | -39.00% | 0 | 0 | |||||||
| 19.5.1994 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| 12.5.1994 | 100.00 | -740.00% | 1 000 | 10 | ||||||||||
| ||||||||||||||
