DOP.PODNIK M.LÁZNĚ, DOPR. A FIN.SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOP.PODNIK M.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.1996 | 85.00 | -3.40% | 1 020 | 12 | 72.30 | -3.00% | 434 | 6 | ||||||
| 14.11.1994 | 89.35 | -499.00% | 1 072 | 12 | ||||||||||
| 13.10.1995 | 182.00 | 0.00% | 1 092 | 6 | -10.00% | 0 | 0 | |||||||
| 27.1.1997 | 40.92 | 0.00% | 1 146 | 28 | 0.00% | 0 | ||||||||
| 7.4.1994 | 116.82 | +1 000.00% | 1 168 | 10 | ||||||||||
| 12.8.1996 | 65.17 | -4.98% | 1 238 | 19 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 182.00 | 0.00% | 1 274 | 7 | 236.00 | +10.00% | 472 | 2 | ||||||
| 15.2.1994 | 163.48 | -999.00% | 1 308 | 8 | ||||||||||
| 13.10.1994 | 99.00 | +122.00% | 1 386 | 14 | ||||||||||
| 27.6.1994 | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
| 30.1.1997 | 40.92 | 0.00% | 1 432 | 35 | 0 | 0 | ||||||||
| 26.2.1997 | 40.92 | 0.00% | 1 432 | 35 | 33.00 | -8.33% | 462 | 14 | ||||||
| 3.3.1997 | 41.00 | +0.19% | 1 435 | 35 | 0.00% | 0 | ||||||||
| 3.3.1994 | 118.00 | +999.00% | 1 534 | 13 | ||||||||||
| 1.4.1997 | 45.00 | +4.52% | 1 575 | 35 | 0.00% | 0 | ||||||||
| 13.5.1996 | 120.00 | -1.63% | 1 680 | 14 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 145.00 | +67.00% | 1 740 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 89.03 | -4.75% | 1 781 | 20 | 91.10 | -1.40% | 273 | 3 | ||||||
| 30.8.1995 | 180.00 | +2.85% | 1 800 | 10 | -10.00% | 0 | 0 | |||||||
| 3.2.1995 | 140.00 | 0.00% | 1 960 | 14 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
