LIF - 2, LIF-2 LIBEREC, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1999					200.00	0.00%	0	0
4.2.1999					200.00	0.00%	0	0
3.2.1999					200.00	-2.43%	0	0
1.2.1999					187.00	+10.00%	0	0
19.6.1997					184.50	-2.38%	1 845	10
8.3.1999					180.00	0.00%	1 800	10
5.3.1999					180.00	-10.00%	0	0
17.6.1997					180.00	-4.76%	540	3
13.5.1997					180.00	-4.76%	900	5
29.1.1999					170.00	+9.67%	0	0
23.3.1999					162.00	0.00%	0	0
22.3.1999					162.00	0.00%	0	0
19.3.1999					162.00	0.00%	0	0
18.3.1999					162.00	0.00%	0	0
17.3.1999					162.00	0.00%	0	0
16.3.1999					162.00	0.00%	0	0
15.3.1999					162.00	0.00%	0	0
12.3.1999					162.00	0.00%	0	0
11.3.1999					162.00	0.00%	0	0
10.3.1999					162.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›