LIF - 2, LIF-2 LIBEREC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1997					184.50	-2.38%	1 845	10
8.3.1999					180.00	0.00%	1 800	10
13.5.1997					180.00	-4.76%	900	5
17.6.1997					180.00	-4.76%	540	3
24.2.1999					200.00	0.00%	200	1
9.12.1998					37.00	0.00%	74	2
10.11.1999					62.00	0.00%	0	0
11.11.1999					62.00	0.00%	0	0
12.11.1999					62.00	0.00%	0	0
15.11.1999					62.00	0.00%	0	0
16.11.1999					62.00	0.00%	0	0
17.11.1999					62.00	0.00%	0	0
18.11.1999					62.00	0.00%	0	0
19.11.1999					62.00	0.00%	0	0
22.11.1999					62.00	0.00%	0	0
23.11.1999					62.00	0.00%	0	0
24.11.1999					62.00	0.00%	0	0
25.11.1999					62.00	0.00%	0	0
26.11.1999					62.10	+0.16%	0	0
29.11.1999					62.20	+0.16%	0	0
‹‹ First 60     Next 20 ›