LIF - 2, LIF-2 LIBEREC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIF - 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
21.1.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
12.1.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
11.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
28.1.1999 | 155.00 | +9.92% | 0 | 0 | ||||||||||
20.1.1999 | 90.00 | +9.75% | 0 | 0 | ||||||||||
29.1.1999 | 170.00 | +9.67% | 0 | 0 | ||||||||||
7.12.1998 | 34.00 | +9.67% | 0 | 0 | ||||||||||
2.2.1999 | 205.00 | +9.62% | 0 | 0 | ||||||||||
15.1.1999 | 69.00 | +9.52% | 0 | 0 | ||||||||||
19.1.1999 | 82.00 | +9.33% | 0 | 0 | ||||||||||
26.1.1999 | 129.00 | +9.32% | 0 | 0 | ||||||||||
27.1.1999 | 141.00 | +9.30% | 0 | 0 | ||||||||||
25.1.1999 | 118.00 | +9.25% | 0 | 0 | ||||||||||
22.1.1999 | 108.00 | +9.09% | 0 | 0 | ||||||||||
14.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
8.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
18.1.1999 | 75.00 | +8.69% | 0 | 0 | ||||||||||
1.12.1998 | 25.00 | +8.69% | 0 | 0 | ||||||||||
14.1.1999 | 63.00 | +8.62% | 0 | 0 | ||||||||||
|