LIF - 2, LIF-2 LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIF - 2
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1998					52.00	+8.33%	0	0
10.12.1998					40.00	+8.10%	0	0
2.12.1998					27.00	+8.00%	0	0
3.12.1998					29.00	+7.40%	0	0
4.12.1998					31.00	+6.89%	0	0
30.11.1998					0.00	+6.48%	0	0
13.1.1999					58.00	+5.45%	0	0
18.6.1997						+5.00%	0
14.5.1997						+5.00%	0
27.11.1998					0.00	+3.59%	0	0
20.6.1997						+2.43%	0
21.10.1999					61.00	+1.66%	0	0
26.10.1999					62.00	+1.63%	0	0
8.9.1998					0.00	+0.56%	0	0
26.11.1999					62.10	+0.16%	0	0
29.11.1999					62.20	+0.16%	0	0
22.10.1999					61.00	0.00%	0	0
25.10.1999					61.00	0.00%	0	0
12.10.1999					60.00	0.00%	0	0
13.10.1999					60.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›