DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1995	87.61	-499.00%	1 402	16		0.00%	0	0
6.4.1995	91.99	+499.00%	0	0		0.00%	0	0
10.3.1995	92.22	-499.00%	0	0
7.4.1995	96.58	+498.00%	0	0		0.00%	0	0
9.3.1995	97.07	-499.00%	0	0
10.4.1995	101.40	+499.00%	0	0		0.00%	0	0
8.3.1995	102.17	-499.00%	0	0
11.4.1995	106.47	+500.00%	0	0		0.00%	0	0
7.3.1995	107.54	-500.00%	0	0
12.4.1995	111.79	+499.00%	0	0		0.00%	0	0
3.3.1995	112.39	-499.00%	0	0
6.3.1995	113.20	+72.00%	906	8
13.4.1995	117.37	+499.00%	0	0	140.00	+3.00%	11 480	80
10.5.1994	117.90	-1 000.00%	3 065	26
2.3.1995	118.30	-499.00%	0	0
14.4.1995	123.23	+499.00%	0	0		+9.00%	0	0
14.2.1995	124.52	-499.00%	13 697	110		0.00%	0	0
28.3.1994	125.01	-1 000.00%	0	0
21.3.1994	126.28	-999.00%	0	0
5.5.1994	127.58	-999.00%	1 276	10
18.4.1995	129.39	+499.00%	0	0	170.00	+8.00%	2 380	14
12.5.1994	129.69	+1 000.00%	0	0
9.5.1994	131.00	+268.00%	524	4
10.2.1995	131.07	-499.00%	0	0		0.00%	0	0
26.4.1995	135.85	+499.00%	0	0		0.00%	0	0
29.3.1994	137.51	+999.00%	1 100	8
9.2.1995	137.96	-499.00%	56 012	406		0.00%	0	0
22.3.1994	138.90	+999.00%	0	0
17.3.1994	140.31	-1 000.00%	0	0
14.3.1994	141.73	-999.00%	0	0
3.5.1994	141.75	-1 000.00%	1 134	8
23.5.1994	142.00	-950.00%	426	3
27.4.1995	142.64	+499.00%	2 140	15		0.00%	0	0
17.5.1994	142.65	+999.00%	2 996	21
30.11.1993	143.36	-2 000.00%	0	0
8.2.1995	145.22	-499.00%	0	0		0.00%	0	0
2.2.1995	145.95	-499.00%	0	0		0.00%	0	0
24.1.1995	146.68	-499.00%	2 347	16		0.00%	0	0
28.4.1995	149.77	+499.00%	899	6		0.00%	0	0
9.12.1993	150.00	-1 280.00%	2 250	15
11.2.1997	151.00	-1.27%	3 020	20	142.00	-2.06%	1 136	8
31.3.1994	151.26	+999.00%	0	0
7.2.1995	152.86	-499.00%	9 172	60		0.00%	0	0
10.2.1997	152.95	0.00%	0	0	145.00	+3.73%	6 090	42
7.2.1997	152.95	0.00%	0	0	139.00	+8.35%	6 989	50
6.2.1997	152.95	0.00%	0	0		+9.32%	0
5.2.1997	152.95	0.00%	0	0	118.00	+9.25%	2 360	20
4.2.1997	152.95	0.00%	0	0		+9.36%	0
3.2.1997	152.95	0.00%	0	0	97.00	-4.12%	4 345	44
31.1.1997	152.95	0.00%	0	0	103.00	-4.62%	721	7
30.1.1997	152.95	0.00%	0	0			0	0
29.1.1997	152.95	0.00%	0	0	102.00	-4.27%	1 428	14
28.1.1997	152.95	0.00%	0	0	108.10	-5.49%	5 009	47
27.1.1997	152.95	0.00%	0	0		-4.85%	0
24.1.1997	152.95	0.00%	0	0		0.00%	0
23.1.1997	152.95	-5.00%	0	0		0.00%	0
3.2.1995	153.24	+499.00%	0	0		0.00%	0	0
1.2.1995	153.63	-499.00%	0	0		-10.00%	0	0
30.1.1995	154.01	+499.00%	0	0		0.00%	0	0
23.1.1995	154.39	-499.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›