DOSTA DOP.STAV.UH, DOPRAVNÍ STAVBY UH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOSTA DOP.STAV.UH
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1994	155.90	+999.00%	2 494	16
7.6.1994	156.20	+1 000.00%	0	0
19.5.1994	156.91	+999.00%	0	0
2.5.1995	157.25	+499.00%	0	0		0.00%	0	0
10.3.1994	157.47	-999.00%	0	0
26.4.1994	157.50	-1 000.00%	5 513	35
12.2.1997	158.55	+5.00%	0	0		+9.28%	0
6.2.1995	160.90	+499.00%	0	0		0.00%	0	0
22.1.1997	161.00	0.00%	0	0	118.50	-5.20%	4 977	42
21.1.1997	161.00	0.00%	0	0			0	0
20.1.1997	161.00	0.00%	0	0		-9.42%	0
17.1.1997	161.00	0.00%	0	0		-9.98%	0
16.1.1997	161.00	0.00%	0	0		0.00%	0
15.1.1997	161.00	0.00%	0	0		0.00%	0
14.1.1997	161.00	0.00%	0	0		0.00%	0
13.1.1997	161.00	0.00%	0	0		0.00%	0
10.1.1997	161.00	0.00%	0	0		0.00%	0
9.1.1997	161.00	0.00%	0	0		0.00%	0
8.1.1997	161.00	0.00%	0	0		0.00%	0
7.1.1997	161.00	0.00%	0	0		0.00%	0
6.1.1997	161.00	0.00%	0	0		0.00%	0
31.12.1996	161.00	0.00%	0	0		0.00%	0
30.12.1996	161.00	0.00%	0	0		0.00%	0
27.12.1996	161.00	0.00%	0	0		0.00%	0
23.12.1996	161.00	0.00%	0	0		0.00%	0
20.12.1996	161.00	0.00%	0	0		0.00%	0
19.12.1996	161.00	0.00%	0	0		0.00%	0
18.12.1996	161.00	0.00%	0	0	153.30	+0.19%	4 906	32
17.12.1996	161.00	0.00%	0	0		-10.00%	0
16.12.1996	161.00	-1.82%	2 415	15		0.00%	0
31.1.1995	161.71	+499.00%	0	0		0.00%	0	0
19.7.1994	162.00	-1 000.00%	0	0
11.10.1996	162.00	0.00%	0	0		-9.87%	0	0
10.10.1996	162.00	-10.00%	9 558	59		-10.00%	0	0
20.1.1995	162.51	-499.00%	6 988	43		0.00%	0	0
4.12.1996	162.90	0.00%	0	0		0.00%	0
3.12.1996	162.90	0.00%	0	0		0.00%	0
2.12.1996	162.90	-10.00%	8 797	54		-0.33%	0
13.12.1996	164.00	0.00%	0	0		0.00%	0
12.12.1996	164.00	0.00%	0	0		-5.55%	0
11.12.1996	164.00	0.00%	0	0		0.00%	0
10.12.1996	164.00	0.00%	0	0		0.00%	0
9.12.1996	164.00	0.00%	0	0		0.00%	0
6.12.1996	164.00	0.00%	0	0		0.00%	0
5.12.1996	164.00	+0.67%	2 296	14		0.00%	0
23.10.1996	165.00	0.00%	0	0	0.00	+63.10%	0	0
22.10.1996	165.00	0.00%	0	0	0.00	-3.92%	0	0
21.10.1996	165.00	0.00%	0	0	112.00	-4.96%	2 576	23
18.10.1996	165.00	0.00%	0	0		-14.20%	0	0
17.10.1996	165.00	0.00%	0	0		-0.89%	0	0
16.10.1996	165.00	0.00%	0	0		+2.13%	0	0
15.10.1996	165.00	0.00%	0	0		+2.80%	0	0
14.10.1996	165.00	+1.85%	3 465	21	132.00	-9.58%	924	7
3.5.1995	165.11	+499.00%	0	0		0.00%	0	0
5.4.1994	166.38	+999.00%	0	0
13.2.1997	166.47	+4.99%	8 324	50	155.00	-0.11%	6 510	42
6.11.1996	167.00	0.00%	0	0	170.00	-6.07%	5 610	33
5.11.1996	167.00	0.00%	0	0		+4.62%	0
4.11.1996	167.00	0.00%	0	0	173.00	-4.41%	2 941	17
1.11.1996	167.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›