SOKOLOVSKµ OBCHOD, SOKOLOVSKÁ OBCHOD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SOKOLOVSKµ OBCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 129.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 129.00 | +9.97% | 0 | 0 | ||||||||||
10.11.2000 | 117.30 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 117.30 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 117.30 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 117.30 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 117.30 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 117.30 | 0.00% | 1 290 | 11 | ||||||||||
2.11.2000 | 117.30 | +9.93% | 1 056 | 9 | ||||||||||
1.11.2000 | 106.70 | 0.00% | 107 | 1 | ||||||||||
31.10.2000 | 106.70 | -9.95% | 0 | 0 | ||||||||||
30.10.2000 | 118.50 | -9.95% | 0 | 0 | ||||||||||
27.10.2000 | 131.60 | -5.05% | 0 | 0 | ||||||||||
26.10.2000 | 138.60 | -9.94% | 0 | 0 | ||||||||||
25.10.2000 | 153.90 | 0.00% | 0 | 0 | ||||||||||
|