IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2001					17.10	0.00%	0	0
21.6.2001					17.10	-5.00%	1 026	60
20.6.2001					18.00	0.00%	0	0
19.6.2001					18.00	0.00%	0	0
18.6.2001					18.00	+2.27%	0	0
15.6.2001					17.60	0.00%	0	0
14.6.2001					17.60	+2.92%	0	0
13.6.2001					17.10	0.00%	770	45
12.6.2001					17.10	-2.84%	513	30
11.6.2001					17.60	+3.52%	0	0
8.6.2001					17.00	+5.59%	255	15
7.6.2001					16.10	0.00%	0	0
6.6.2001					16.10	0.00%	0	0
5.6.2001					16.10	+0.62%	0	0
4.6.2001					16.00	+4.57%	0	0
1.6.2001					15.30	0.00%	0	0
31.5.2001					15.30	0.00%	0	0
30.5.2001					15.30	+0.65%	0	0
29.5.2001					15.20	-0.65%	228	15
28.5.2001					15.30	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›