IF DIALOG - INVEST, IF DIALOG INVEST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1999 | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
| 20.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.60 | +0.58% | 4 128 | 80 | ||||||
| 21.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.50 | -0.19% | 6 439 | 125 | ||||||
| 22.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | -0.77% | 2 300 | 45 | ||||||
| 23.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 6 884 | 135 | ||||||
| 24.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 767 | 15 | ||||||
| 27.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.00 | -0.19% | 1 530 | 30 | ||||||
| 28.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| 29.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.80 | +0.97% | 3 225 | 63 | ||||||
| 30.9.1999 | 46.55 | 0.00% | 0 | 0 | 51.10 | -1.35% | 0 | 0 | ||||||
| 1.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.10 | -5.87% | 1 443 | 30 | ||||||
| 4.10.1999 | 46.55 | 0.00% | 0 | 0 | 47.10 | -2.07% | 2 970 | 63 | ||||||
| 5.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | +2.33% | 2 868 | 60 | ||||||
| 6.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | 0.00% | 2 555 | 53 | ||||||
| 7.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
| 8.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.20 | -0.41% | 2 796 | 60 | ||||||
| 11.10.1999 | 46.55 | 0.00% | 0 | 0 | 48.40 | +0.41% | 0 | 0 | ||||||
| 14.9.1999 | 49.00 | -2.68% | 2 254 | 46 | 51.00 | +0.99% | 0 | 0 | ||||||
| 15.9.1999 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
| 16.9.1999 | 49.00 | 0.00% | 0 | 0 | 50.60 | -0.78% | 759 | 15 | ||||||
| ||||||||||||||
