IF DIALOG - INVEST, IF DIALOG INVEST, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1998 | 152.00 | +3.40% | 15 200 | 100 | 163.00 | +8.81% | 175 192 | 1 086 | ||||||
| 20.2.1998 | 154.40 | -1.96% | 42 460 | 275 | 162.00 | +2.24% | 36 843 | 229 | ||||||
| 6.4.1998 | 161.30 | +1.76% | 4 839 | 30 | 160.10 | +0.32% | 43 617 | 275 | ||||||
| 7.4.1998 | 153.24 | -4.99% | 919 | 6 | 160.00 | -0.20% | 25 326 | 160 | ||||||
| 8.4.1998 | 160.90 | +4.99% | 1 931 | 12 | 158.50 | -0.36% | 30 280 | 192 | ||||||
| 3.4.1998 | 158.50 | +1.60% | 15 058 | 95 | 158.50 | +1.39% | 41 894 | 265 | ||||||
| 9.4.1998 | 163.50 | +1.61% | 15 206 | 93 | 157.10 | +1.31% | 37 550 | 235 | ||||||
| 22.4.1998 | 152.00 | -0.65% | 6 840 | 45 | 157.00 | -0.84% | 15 517 | 99 | ||||||
| 2.4.1998 | 156.00 | -2.25% | 6 552 | 42 | 156.60 | +3.96% | 15 903 | 102 | ||||||
| 23.4.1998 | 155.15 | +2.07% | 6 827 | 44 | 156.50 | -0.19% | 35 198 | 225 | ||||||
| 20.4.1998 | 153.00 | +2.00% | 9 945 | 65 | 156.10 | +0.23% | 42 689 | 273 | ||||||
| 21.4.1998 | 153.00 | 0.00% | 0 | 0 | 156.00 | +1.08% | 43 469 | 275 | ||||||
| 17.4.1998 | 150.00 | +2.19% | 1 800 | 12 | 156.00 | -1.56% | 9 360 | 60 | ||||||
| 16.4.1998 | 146.78 | -4.99% | 11 889 | 81 | 156.00 | +2.63% | 38 037 | 240 | ||||||
| 19.2.1998 | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
| 18.2.1998 | 150.00 | +2.04% | 15 750 | 105 | 155.00 | +5.91% | 109 606 | 709 | ||||||
| 15.4.1998 | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
| 14.4.1998 | 157.00 | -2.48% | 8 949 | 57 | 154.00 | -0.99% | 26 788 | 174 | ||||||
| 24.2.1998 | 160.50 | 0.00% | 0 | 0 | 152.20 | +2.63% | 45 393 | 294 | ||||||
| 9.2.1998 | 153.39 | +4.99% | 7 209 | 47 | 151.50 | +7.26% | 23 362 | 151 | ||||||
| ||||||||||||||
