IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1998 | 75.00 | 0.00% | 0 | 0 | 67.50 | -6.89% | 68 | 1 | ||||||
| 16.6.2000 | 29.60 | +1.02% | 89 | 3 | ||||||||||
| 19.5.2000 | 30.00 | 0.00% | 90 | 3 | ||||||||||
| 23.11.1999 | 44.60 | -0.44% | 134 | 3 | ||||||||||
| 31.7.1998 | 124.50 | 0.00% | 0 | 0 | 112.30 | -0.17% | 337 | 3 | ||||||
| 8.9.1998 | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| 3.8.1999 | 70.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 300 | 5 | ||||||
| 3.4.2001 | 17.00 | -5.55% | 102 | 6 | ||||||||||
| 26.5.2000 | 30.10 | 0.00% | 181 | 6 | ||||||||||
| 17.5.2000 | 29.30 | -1.01% | 176 | 6 | ||||||||||
| 11.5.2000 | 30.10 | -0.33% | 181 | 6 | ||||||||||
| 9.3.2000 | 36.80 | +14.28% | 221 | 6 | ||||||||||
| 24.1.2000 | 30.10 | -0.66% | 181 | 6 | ||||||||||
| 19.11.1999 | 45.40 | 0.00% | 272 | 6 | ||||||||||
| 10.11.1999 | 43.30 | -5.04% | 260 | 6 | ||||||||||
| 22.7.1999 | 70.50 | 0.00% | 0 | 0 | 57.40 | -4.33% | 344 | 6 | ||||||
| 30.3.1999 | 58.66 | 0.00% | 0 | 0 | 52.30 | +3.56% | 314 | 6 | ||||||
| 21.9.1998 | 78.00 | -3.40% | 3 822 | 49 | 73.00 | -8.93% | 438 | 6 | ||||||
| 24.7.1997 | 54.80 | -4.01% | 329 | 6 | ||||||||||
| 10.7.1997 | 54.00 | +1.77% | 324 | 6 | ||||||||||
| ||||||||||||||
