IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1999 | 46.55 | -5.00% | 698 | 15 | 51.30 | +1.38% | 770 | 15 | ||||||
| 10.9.1999 | 50.35 | -5.00% | 1 511 | 30 | 48.10 | -8.38% | 722 | 15 | ||||||
| 17.8.1999 | 57.19 | -5.00% | 0 | 0 | 56.40 | -0.52% | 31 986 | 540 | ||||||
| 26.2.1999 | 64.98 | -5.00% | 0 | 0 | 62.00 | -8.82% | 56 086 | 837 | ||||||
| 25.2.1999 | 68.40 | -5.00% | 0 | 0 | 68.00 | -2.85% | 34 661 | 507 | ||||||
| 16.2.1999 | 71.25 | -5.00% | 0 | 0 | 65.10 | -7.26% | 1 953 | 30 | ||||||
| 8.2.1999 | 96.90 | -5.00% | 0 | 0 | 86.00 | +1.05% | 39 667 | 459 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 30.10.1998 | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.41% | 2 925 | 45 | ||||||
| 18.9.1998 | 80.75 | -5.00% | 0 | 0 | 80.00 | -8.12% | 4 890 | 61 | ||||||
| 2.9.1998 | 107.35 | -5.00% | 0 | 0 | 92.00 | -6.86% | 21 400 | 225 | ||||||
| 21.8.1998 | 115.71 | -5.00% | 3 471 | 30 | 116.00 | +0.92% | 10 297 | 89 | ||||||
| 23.7.1998 | 118.75 | -5.00% | 7 481 | 63 | 120.20 | +1.64% | 5 169 | 43 | ||||||
| 12.5.1998 | 128.25 | -5.00% | 1 283 | 10 | 115.30 | -6.15% | 35 771 | 315 | ||||||
| 11.2.1998 | 148.77 | -5.00% | 18 894 | 127 | 134.70 | -3.32% | 37 317 | 260 | ||||||
| 13.8.1999 | 63.36 | -4.99% | 0 | 0 | 57.30 | +1.23% | 2 063 | 36 | ||||||
| 11.8.1999 | 70.19 | -4.99% | 0 | 0 | 55.10 | -7.55% | 827 | 15 | ||||||
| 20.4.1999 | 55.73 | -4.99% | 557 | 10 | 52.30 | -4.03% | 785 | 15 | ||||||
| 15.2.1999 | 75.00 | -4.99% | 0 | 0 | 70.20 | +3.84% | 4 492 | 66 | ||||||
| 12.2.1999 | 78.94 | -4.99% | 0 | 0 | 67.60 | -3.42% | 56 977 | 850 | ||||||
| ||||||||||||||
