IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | -99.74% | 0 | ||||||||||||
| 9.6.1997 | -46.28% | 0 | ||||||||||||
| 23.5.1997 | -45.22% | 0 | ||||||||||||
| 19.5.1997 | -43.65% | 0 | ||||||||||||
| 13.11.1998 | 99.97 | +4.99% | 4 999 | 50 | 0.00 | -33.40% | 0 | 0 | ||||||
| 6.6.1997 | -26.25% | 0 | ||||||||||||
| 10.12.1998 | 87.55 | -4.99% | 0 | 0 | 80.00 | -11.11% | 3 360 | 42 | ||||||
| 11.12.1998 | 84.90 | -3.02% | 12 565 | 148 | 72.00 | -10.00% | 1 868 | 24 | ||||||
| 16.5.1997 | -9.96% | 0 | ||||||||||||
| 14.5.1997 | -9.94% | 0 | ||||||||||||
| 15.12.2000 | 17.30 | -9.89% | 8 256 | 428 | ||||||||||
| 8.1.1999 | 107.79 | 0.00% | 0 | 0 | 91.10 | -9.89% | 2 733 | 30 | ||||||
| 15.5.1997 | -9.89% | 0 | ||||||||||||
| 3.10.2000 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 2.3.1999 | 61.74 | 0.00% | 0 | 0 | 56.00 | -9.82% | 0 | 0 | ||||||
| 20.12.1999 | 35.00 | -9.79% | 1 265 | 35 | ||||||||||
| 10.3.1999 | 58.66 | 0.00% | 0 | 0 | 46.10 | -9.78% | 1 383 | 30 | ||||||
| 9.8.2000 | 31.50 | -9.74% | 0 | 0 | ||||||||||
| 5.10.2000 | 21.40 | -9.70% | 110 659 | 5 171 | ||||||||||
| 28.6.1999 | 60.00 | 0.00% | 0 | 0 | 52.40 | -9.65% | 7 655 | 144 | ||||||
| ||||||||||||||
