IF DIALOG - INVEST, IF DIALOG INVEST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF DIALOG - INVEST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | +999.99% | 0 | ||||||||||||
| 16.11.1998 | 94.98 | -4.99% | 0 | 0 | 98.00 | +32.25% | 7 414 | 77 | ||||||
| 9.11.1998 | 82.26 | +4.99% | 0 | 0 | 0.00 | +29.87% | 0 | 0 | ||||||
| 9.3.2000 | 36.80 | +14.28% | 221 | 6 | ||||||||||
| 29.12.1998 | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| 9.12.1998 | 92.15 | -5.00% | 0 | 0 | 90.00 | +12.50% | 5 400 | 63 | ||||||
| 15.1.1999 | 108.80 | +4.99% | 43 520 | 400 | 100.00 | +10.98% | 14 761 | 150 | ||||||
| 25.6.1999 | 60.00 | -1.86% | 1 800 | 30 | 58.00 | +10.26% | 9 094 | 160 | ||||||
| 21.5.2001 | 17.60 | +10.00% | 352 | 20 | ||||||||||
| 16.7.1999 | 70.50 | 0.00% | 0 | 0 | 62.80 | +9.98% | 0 | 0 | ||||||
| 28.12.1999 | 36.40 | +9.96% | 0 | 0 | ||||||||||
| 1.3.2000 | 35.40 | +9.93% | 3 363 | 95 | ||||||||||
| 4.12.1998 | 88.80 | 0.00% | 0 | 0 | 78.00 | +9.85% | 9 759 | 126 | ||||||
| 4.5.1999 | 52.95 | 0.00% | 0 | 0 | 55.00 | +9.78% | 66 475 | 1 328 | ||||||
| 11.11.1998 | 90.68 | +4.99% | 0 | 0 | 101.00 | +9.78% | 13 332 | 132 | ||||||
| 17.1.2000 | 31.50 | +9.75% | 0 | 0 | ||||||||||
| 29.10.1998 | 75.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 1 088 | 16 | ||||||
| 12.1.1998 | 97.50 | +9.59% | 6 187 | 58 | ||||||||||
| 31.5.1999 | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
| 3.7.2000 | 32.40 | +9.45% | 0 | 0 | ||||||||||
| ||||||||||||||
