KAPPEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPPEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.1997						-99.23%	0
3.9.1997						-95.65%	0
25.8.1997						-83.87%	0
24.11.1997					20.00	-61.53%	320	16
1.12.1997					22.80	-56.98%	912	40
24.9.1997					22.20	-44.84%	755	34
19.8.1997						-13.81%	0
6.9.2001					0.80	-11.11%	0	0
21.9.2001					0.90	-10.00%	0	0
4.9.2001					0.90	-10.00%	0	0
1.8.2001					1.80	-10.00%	54	30
23.11.2000					5.40	-10.00%	0	0
17.10.2000					6.30	-10.00%	0	0
5.10.1999					6.30	-10.00%	0	0
29.9.1999					9.00	-10.00%	0	0
8.10.1997					27.00	-10.00%	2 160	80
16.9.1997						-10.00%	0
28.5.1997						-10.00%	0
13.5.1997						-10.00%	0
12.5.1997						-10.00%	0
23.5.1997						-9.87%	0
14.5.1997						-9.87%	0
22.9.1999					12.80	-9.85%	0	0
16.5.1997						-9.84%	0
24.9.1999					11.00	-9.83%	0	0
20.10.1997					19.00	-9.81%	1 523	80
22.3.2002					7.40	-9.75%	0	0
18.5.2001					3.70	-9.75%	0	0
3.12.1999					3.70	-9.75%	944	255
3.6.1997						-9.75%	0
6.6.1997						-9.67%	0
1.10.1999					7.50	-9.63%	0	0
14.5.2001					4.70	-9.61%	0	0
11.10.1999					4.70	-9.61%	0	0
26.5.1997						-9.58%	0
15.5.1997						-9.58%	0
17.3.2000					3.80	-9.52%	0	0
10.12.1997						-9.52%	0
21.8.1998					20.00	-9.50%	480	24
5.8.1997						-9.46%	0
9.2.2000					4.80	-9.43%	0	0
21.6.2001					2.90	-9.37%	0	0
29.5.1997						-9.25%	0
20.5.1997						-9.25%	0
19.5.1997						-9.24%	0
17.12.2001					8.90	-9.18%	0	0
21.5.1997						-9.18%	0
20.12.2001					8.00	-9.09%	0	0
22.8.2001					1.00	-9.09%	0	0
31.7.2001					2.00	-9.09%	0	0
16.10.2000					7.00	-9.09%	0	0
23.8.2000					9.00	-9.09%	0	0
28.9.1999					10.00	-9.09%	0	0
24.3.1999					18.00	-9.09%	0	0
15.9.1997						-9.09%	0
13.6.1997					20.00	-9.09%	200	10
27.5.1997						-9.09%	0
12.10.2000					8.10	-8.98%	0	0
22.5.1997						-8.98%	0
17.5.2001					4.10	-8.88%	0	0
‹‹ First 20    Next 60 ›