ST.DLUHOP.11,10/99, STÁT.DL. 11,1/99, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,10/99 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
| 19.6.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -19.99% | 0 | 0 | ||||||
| 28.8.1997 | 0 | 0 | -19.99% | 0 | ||||||||||
| 4.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| 2.7.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -11.10% | 0 | 0 | ||||||
| 7.11.1997 | 0 | 0 | -11.10% | 0 | ||||||||||
| 3.9.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
| 6.11.1997 | 0 | 0 | -9.99% | 0 | ||||||||||
| 5.12.1997 | 0 | 0 | -9.09% | 0 | ||||||||||
| 20.11.1997 | 0 | 0 | -2.21% | 0 | ||||||||||
| 18.12.1998 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 0 | 0 | ||||||
| 18.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 115 000 000 | 10 000 | ||||||
| 23.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
