ST.DLUHOP.11,10/99, STÁT.DL. 11,1/99, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP.11,10/99
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1998	100.00	0.00%	0	0	0.00	+12.49%	0	0
28.8.1998	100.00	0.00%	0	0	0.00	+12.49%	0	0
31.7.1998	100.00	0.00%	0	0	0.00	+12.49%	0	0
30.6.1998	100.00	0.00%	0	0	0.00	+12.49%	0	0
14.11.1997			0	0		+12.49%	0
29.8.1997			0	0		+12.49%	0
1.10.1998	100.00	0.00%	0	0	0.00	+11.10%	0	0
31.8.1998	100.00	0.00%	0	0	0.00	+11.10%	0	0
3.8.1998	100.00	0.00%	0	0	0.00	+11.10%	0	0
1.9.1997			0	0		+11.10%	0
21.11.1997			0	0		+7.95%	0
28.11.1997			0	0		+7.89%	0
1.12.1997			0	0		+7.31%	0
10.12.1998	97.80	0.00%	0	0	10 100.00	+1.00%	0	0
18.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
19.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
22.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	115 000 000	10 000
23.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
24.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
25.3.1999	97.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›