IMREK REALIT.PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IMREK | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.8.2000 | 200.00 | 0.00% | 3 960 000 | 19 800 | ||||||||
| 14.3.2001 | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||
| 27.4.2001 | 220.00 | 0.00% | 5 324 000 | 24 200 | ||||||||
| 20.12.2000 | 200.00 | 0.00% | 13 760 400 | 68 802 | ||||||||
| 31.12.1998 | 1 000.00 | 0.00% | 50 000 000 | 50 000 | ||||||||
| 9.4.1999 | 1 000.00 | 0.00% | 52 705 000 | 50 000 | ||||||||
| 4.11.1999 | 1 000.00 | 0.00% | 52 705 000 | 50 000 | ||||||||
| 18.2.2000 | 1 000.00 | 0.00% | 57 198 000 | 57 198 | ||||||||
| 4.4.2000 | 1 000.00 | 0.00% | 66 517 774 | 68 802 | ||||||||
