THEMOS, RŮSTOVÝ UPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - THEMOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1998					427.00	+8.78%	28 331	67
12.9.1997					270.00	+8.66%	56 297	211
9.7.1997					176.00	+8.57%	19 205	110
28.1.1998					456.40	+7.86%	247 862	492
20.4.1998					600.50	+7.79%	101 943	173
25.9.1997					338.10	+7.72%	147 245	425
24.9.1997					314.10	+6.65%	26 052	81
13.10.1997					354.00	+6.46%	41 924	114
18.2.1999					924.10	+6.34%	85 763	93
15.1.1998					464.00	+6.32%	68 746	153
9.7.1999					898.00	+6.05%	17 660	20
24.3.1998					446.10	+6.05%	548 963	1 197
15.10.1997					390.00	+5.85%	111 131	288
11.12.1997					363.00	+5.84%	76 076	213
16.10.1997					424.00	+5.78%	122 053	299
26.9.1997					362.80	+5.71%	41 387	113
8.1.1998					404.00	+5.59%	52 475	135
8.10.1998					740.00	+5.54%	258 695	350
10.12.1997					325.30	+5.51%	74 237	220
23.9.1997					303.40	+5.46%	29 251	97
‹‹ First 60     Next 20 ›