SPOLEČNÝ INV.FOND, MORAVIA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOLEČNÝ INV.FOND | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 73.00 | -9.87% | 146 | 2 | ||||||||
| 25.7.1997 | 89.00 | -9.18% | 267 | 3 | ||||||||
| 30.7.1997 | 66.00 | -9.58% | 198 | 3 | ||||||||
| 31.7.1997 | 60.00 | -9.09% | 180 | 3 | ||||||||
| 2.9.1997 | 54.00 | -10.00% | 162 | 3 | ||||||||
| 3.9.1997 | 49.00 | -9.25% | 196 | 4 | ||||||||
| 4.9.1997 | 45.00 | -8.16% | 225 | 5 | ||||||||
| 28.7.1997 | 81.00 | -8.98% | 405 | 5 | ||||||||
| 22.7.1997 | 118.00 | -9.92% | 1 180 | 10 | ||||||||
| 24.7.1997 | 98.00 | -9.25% | 980 | 10 | ||||||||
| 5.2.1998 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 23.11.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||
| 26.11.1998 | 15.00 | 0.00% | 300 | 20 | ||||||||
| 10.12.1998 | 14.50 | -3.33% | 290 | 20 | ||||||||
| 18.11.1998 | 16.00 | 0.00% | 640 | 40 | ||||||||
| 13.2.1998 | 100.00 | 0.00% | 4 000 | 40 | ||||||||
| 13.11.1998 | 15.00 | -3.92% | 1 184 | 88 | ||||||||
