D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.1.1998 | 0.00 | -4.98% | 0 | 0 | ||||||||||
22.10.1997 | -4.67% | 0 | ||||||||||||
5.3.1999 | 1 575.00 | -4.54% | 0 | 0 | ||||||||||
20.10.1997 | -3.31% | 0 | ||||||||||||
29.1.1999 | 1 264.10 | -0.46% | 0 | 0 | ||||||||||
19.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
26.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
30.11.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
1.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
2.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
3.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
6.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
7.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
8.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
9.12.1999 | 5 458.90 | 0.00% | 0 | 0 | ||||||||||
|