D.S.LEASING BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - D.S.LEASING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997						+12.85%	0
11.8.1999					2 840.20	+10.00%	0	0
4.3.1999					1 650.00	+10.00%	0	0
23.8.1999					5 458.90	+9.99%	0	0
20.8.1999					4 962.70	+9.99%	0	0
18.8.1999					4 366.10	+9.99%	0	0
17.8.1999					3 969.20	+9.99%	0	0
16.8.1999					3 608.40	+9.99%	0	0
13.8.1999					3 280.40	+9.99%	0	0
21.12.1998					2 014.00	+9.99%	0	0
15.12.1998					1 442.00	+9.99%	0	0
17.12.1997						+9.99%	0
16.12.1997						+9.99%	0
30.10.1997					1 244.00	+9.99%	6 220	5
22.12.1998					2 215.00	+9.98%	0	0
18.12.1997						+9.98%	0
12.12.1997						+9.98%	0
11.12.1997						+9.98%	0
23.12.1998					2 436.00	+9.97%	0	0
17.12.1998					1 665.00	+9.97%	0	0
‹‹ First 60     Next 20 ›