PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2000					320.00	-8.57%	0	0
30.10.2000					319.80	+9.97%	0	0
26.10.2000					292.70	+9.99%	0	0
10.12.1999					290.90	0.00%	0	0
9.12.1999					290.90	+13.58%	0	0
27.10.2000					290.80	-0.64%	0	0
7.12.2000					290.00	0.00%	0	0
6.12.2000					290.00	0.00%	0	0
5.12.2000					290.00	0.00%	0	0
4.12.2000					290.00	0.00%	0	0
1.12.2000					290.00	0.00%	0	0
30.11.2000					290.00	-9.37%	0	0
7.1.2000					275.30	+9.98%	0	0
17.4.2000					270.00	0.00%	0	0
14.4.2000					270.00	0.00%	0	0
13.4.2000					270.00	0.00%	0	0
12.4.2000					270.00	0.00%	0	0
11.4.2000					270.00	0.00%	0	0
10.4.2000					270.00	+0.37%	0	0
7.4.2000					269.00	+0.48%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›