PRV.INV.STAV.FOND, PRVNÍ INV.ST.FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRV.INV.STAV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.1998					0.00	+9.43%	0	0
14.9.1998					0.00	+9.27%	0	0
23.10.1998					0.00	+9.09%	0	0
11.9.1998					0.00	+8.98%	0	0
18.9.1998					0.00	+7.91%	0	0
27.10.1999					200.90	+7.43%	0	0
14.9.1999					161.70	+5.00%	0	0
7.9.1998					0.00	+4.86%	0	0
8.9.1998					0.00	+4.63%	0	0
23.3.2001					250.00	+4.16%	0	0
27.12.1999					250.00	+4.16%	0	0
19.6.2000					265.00	+3.88%	0	0
3.12.1998					150.00	+3.44%	0	0
2.11.1999					251.00	+3.33%	0	0
4.2.2000					260.10	+3.17%	0	0
9.9.1998					0.00	+2.94%	0	0
20.9.1999					170.00	+2.71%	0	0
16.10.1998					110.00	+2.32%	220	2
15.9.1999					165.00	+2.04%	2 475	15
12.1.1999					150.00	+1.35%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›