DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	252.00	-9.67%	46 368	184		0.00%	0	0
2.11.1994	254.00	+495.00%	0	0
28.9.1993	260.00	-4 800.00%	2 340	9
29.9.1995	263.00	-4.71%	0	0		0.00%	0	0
3.11.1994	266.00	+472.00%	0	0
28.2.1996	269.00	0.00%	0	0		0.00%	0	0
27.2.1996	269.00	0.00%	0	0		0.00%	0	0
26.2.1996	269.00	-0.37%	16 140	60		0.00%	0	0
13.12.1996	270.00	0.00%	0	0		0.00%	0
12.12.1996	270.00	0.00%	0	0		0.00%	0
11.12.1996	270.00	0.00%	0	0		0.00%	0
10.12.1996	270.00	0.00%	0	0		0.00%	0
9.12.1996	270.00	-0.36%	16 200	60		0.00%	0
20.3.1996	270.00	0.00%	0	0		0.00%	0	0
19.3.1996	270.00	0.00%	0	0		0.00%	0	0
18.3.1996	270.00	-10.00%	0	0		0.00%	0	0
23.2.1996	270.00	0.00%	0	0		0.00%	0	0
22.2.1996	270.00	-10.00%	21 600	80		0.00%	0	0
6.12.1996	271.00	0.00%	0	0		0.00%	0
5.12.1996	271.00	0.00%	1 626	6		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›