DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 252.00 | -9.67% | 46 368 | 184 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 18.4.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 300.00 | 0.00% | 27 000 | 90 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 295.00 | -1.66% | 26 550 | 90 | +10.00% | 0 | 0 | |||||||
| 2.12.1996 | 271.00 | -9.66% | 24 390 | 90 | 0.00% | 0 | ||||||||
| 7.3.1996 | 291.00 | +5.05% | 21 825 | 75 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 270.00 | -10.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.6.1995 | 303.00 | 0.00% | 18 180 | 60 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 300.00 | 0.00% | 18 000 | 60 | 290.40 | -0.10% | 8 712 | 30 | ||||||
| 22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||||
| 3.8.1995 | 291.00 | -4.90% | 17 460 | 60 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 300.00 | +1.01% | 17 100 | 57 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
| 9.12.1996 | 270.00 | -0.36% | 16 200 | 60 | 0.00% | 0 | ||||||||
| 26.2.1996 | 269.00 | -0.37% | 16 140 | 60 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
| 16.4.1997 | 300.00 | -1.63% | 14 700 | 49 | -3.10% | 0 | ||||||||
| ||||||||||||||
