DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1997 | 300.00 | 0.00% | 14 400 | 48 | 0.00% | 0 | ||||||||
26.5.1995 | 303.00 | 0.00% | 13 635 | 45 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 300.00 | 0.00% | 13 500 | 45 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 291.00 | 0.00% | 13 095 | 45 | 272.50 | +1.00% | 8 175 | 30 | ||||||
16.5.1996 | 300.00 | 0.00% | 11 700 | 39 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 306.00 | +0.99% | 11 016 | 36 | 300.00 | -9.00% | 8 190 | 30 | ||||||
7.2.1997 | 305.00 | +2.69% | 10 980 | 36 | 0.00% | 0 | ||||||||
7.10.1996 | 295.00 | 0.00% | 10 325 | 35 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 305.00 | 0.00% | 10 065 | 33 | 0.00% | 0 | ||||||||
14.3.1996 | 300.00 | +3.09% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 300.00 | 0.00% | 9 900 | 33 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 306.00 | 0.00% | 9 180 | 30 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
18.2.1997 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | ||||||||
8.8.1995 | 305.00 | 0.00% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 305.00 | +4.81% | 9 150 | 30 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 303.00 | -225.00% | 9 090 | 30 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 302.00 | -0.33% | 9 060 | 30 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 300.00 | 0.00% | 9 000 | 30 | 0.00% | 0 | ||||||||
|