DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 27 000 | 90 | ||||||
| 1.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +1.80% | 21 893 | 78 | ||||||
| 17.3.1997 | 305.00 | 0.00% | 0 | 0 | 280.00 | -3.22% | 21 099 | 75 | ||||||
| 23.4.1996 | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 18 000 | 60 | ||||||
| 20.6.1995 | 306.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 15 660 | 58 | ||||||
| 13.2.1997 | 305.00 | 0.00% | 0 | 0 | 266.00 | -4.69% | 13 639 | 51 | ||||||
| 2.11.1995 | 279.00 | -10.00% | 8 091 | 29 | 300.00 | -3.00% | 13 600 | 45 | ||||||
| 2.9.1996 | 297.00 | 0.00% | 15 147 | 51 | 300.00 | +5.00% | 13 501 | 45 | ||||||
| 7.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 13 500 | 45 | ||||||
| 28.1.1997 | 297.00 | 0.00% | 0 | 0 | 295.00 | +2.50% | 13 275 | 45 | ||||||
| 7.3.1997 | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
| 22.6.1995 | 306.00 | 0.00% | 17 748 | 58 | 290.00 | 0.00% | 13 050 | 45 | ||||||
| 29.8.1997 | 210.70 | 0.00% | 12 642 | 60 | ||||||||||
| 21.4.1997 | 300.00 | 0.00% | 16 500 | 55 | 268.60 | -6.41% | 12 243 | 45 | ||||||
| 23.12.1996 | 297.00 | 0.00% | 0 | 0 | 302.00 | +0.46% | 10 872 | 36 | ||||||
| 21.4.1995 | 0 | 0 | 310.00 | 0.00% | 9 300 | 30 | ||||||||
| 4.12.1996 | 271.00 | 0.00% | 0 | 0 | 300.60 | 0.00% | 9 018 | 30 | ||||||
| 24.10.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 14.10.1996 | 300.00 | +1.69% | 30 000 | 100 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| 23.11.1995 | 304.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
| ||||||||||||||
