DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	291.00	0.00%	13 095	45	272.50	+1.00%	8 175	30
4.12.1995	300.00	0.00%	13 500	45		0.00%	0	0
26.5.1995	303.00	0.00%	13 635	45		0.00%	0	0
16.5.1996	300.00	0.00%	11 700	39		+5.00%	0	0
7.2.1997	305.00	+2.69%	10 980	36		0.00%	0
14.6.1995	306.00	+0.99%	11 016	36	300.00	-9.00%	8 190	30
7.10.1996	295.00	0.00%	10 325	35		0.00%	0	0
3.4.1997	305.00	0.00%	10 065	33		0.00%	0
14.3.1996	300.00	+3.09%	9 900	33		0.00%	0	0
11.1.1996	300.00	0.00%	9 900	33		0.00%	0	0
7.12.1995	300.00	0.00%	9 900	33		0.00%	0	0
28.2.1997	305.00	0.00%	9 150	30		0.00%	0
18.2.1997	305.00	0.00%	9 150	30		0.00%	0
4.11.1996	300.00	0.00%	9 000	30		0.00%	0
31.10.1996	300.00	0.00%	9 000	30	0.00	0.00%	0	0
26.9.1996	300.00	+1.01%	9 000	30		0.00%	0	0
22.8.1996	302.00	-0.33%	9 060	30		0.00%	0	0
9.11.1995	277.00	+9.92%	8 310	30		0.00%	0	0
8.8.1995	305.00	0.00%	9 150	30		0.00%	0	0
4.8.1995	305.00	+4.81%	9 150	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›