DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 305.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 1 440 | 5 | ||||||
| 16.6.1995 | 306.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| 10.3.1997 | 305.00 | 0.00% | 0 | 0 | 276.40 | -4.74% | 1 658 | 6 | ||||||
| 24.9.1997 | 230.70 | 0.00% | 1 384 | 6 | ||||||||||
| 31.8.1995 | 305.00 | 0.00% | 0 | 0 | 335.00 | +4.00% | 2 010 | 6 | ||||||
| 3.2.1997 | 297.00 | 0.00% | 0 | 0 | 266.80 | -4.91% | 2 401 | 9 | ||||||
| 20.2.1997 | 305.00 | 0.00% | 0 | 0 | 285.80 | -4.92% | 2 572 | 9 | ||||||
| 30.9.1997 | 238.00 | -0.05% | 2 142 | 9 | ||||||||||
| 31.7.1997 | 210.40 | -0.14% | 1 894 | 9 | ||||||||||
| 7.5.1997 | 300.00 | 0.00% | 0 | 0 | 290.70 | 0.00% | 2 616 | 9 | ||||||
| 15.4.1997 | 305.00 | 0.00% | 0 | 0 | 300.00 | +3.19% | 2 700 | 9 | ||||||
| 23.8.1996 | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 15.2.1996 | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| 12.10.1995 | 310.00 | 0.00% | 0 | 0 | 294.50 | -5.00% | 2 651 | 9 | ||||||
| 13.10.1995 | 310.00 | 0.00% | 5 580 | 18 | 294.00 | +1.00% | 4 442 | 15 | ||||||
| 13.6.1995 | 303.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
| 21.3.1997 | 305.00 | 0.00% | 0 | 0 | 275.70 | 0.00% | 4 963 | 18 | ||||||
| 30.6.1997 | 200.40 | -4.88% | 3 607 | 18 | ||||||||||
| 18.9.1997 | 230.70 | 0.00% | 4 153 | 18 | ||||||||||
| 9.1.1997 | 297.00 | 0.00% | 0 | 0 | 275.80 | -6.40% | 5 064 | 18 | ||||||
| ||||||||||||||
