DOPRAVA A MECHAN., DOPR.A MECH.PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOPRAVA A MECHAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	295.00	-1.66%	26 550	90		+10.00%	0	0
19.2.1996	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	306.00	0.00%	0	0		+10.00%	0	0
2.10.1997						+9.96%	0
14.2.1997	305.00	0.00%	0	0		+9.93%	0
1.10.1997						+9.66%	0
17.5.1996	300.00	0.00%	0	0		+9.00%	0	0
3.10.1997						+8.01%	0
25.8.1995	305.00	0.00%	0	0		+8.00%	0	0
21.6.1995	306.00	0.00%	0	0		+7.00%	0	0
17.9.1997						+6.95%	0
22.4.1997	300.00	0.00%	0	0		+6.85%	0
11.3.1997	305.00	0.00%	0	0		+5.17%	0
21.2.1997	305.00	0.00%	0	0		+5.17%	0
4.2.1997	297.00	0.00%	0	0		+5.17%	0
1.7.1997						+5.13%	0
2.9.1996	297.00	0.00%	15 147	51	300.00	+5.00%	13 501	45
31.5.1996	300.00	0.00%	0	0		+5.00%	0	0
16.5.1996	300.00	0.00%	11 700	39		+5.00%	0	0
19.4.1996	300.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›