SPOTŘEB.INV.FOND, SPOTŘEBITELSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOTŘEB.INV.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1999					346.00	+15.33%	0	0
16.7.1999					423.50	+10.00%	0	0
30.3.1999					418.00	+10.00%	0	0
11.3.1999					209.00	+10.00%	0	0
2.10.1997						+10.00%	0
16.3.1999					276.00	+9.96%	0	0
4.12.1997						+9.96%	0
22.7.1998					0.00	+9.94%	0	0
12.1.1998					0.00	+9.93%	0	0
18.3.1999					333.00	+9.90%	0	0
6.1.1998					0.00	+9.89%	0	0
16.2.1999					178.00	+9.87%	0	0
15.1.1998					0.00	+9.85%	0	0
7.1.1998					0.00	+9.83%	0	0
29.3.1999					380.00	+9.82%	0	0
19.2.1999					235.00	+9.81%	0	0
14.1.1998					0.00	+9.79%	0	0
17.3.1999					303.00	+9.78%	0	0
22.2.1999					258.00	+9.78%	0	0
8.12.1997					359.00	+9.78%	7 180	20
‹‹ First 60     Next 20 ›