COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1999					472.70	-0.19%	143 010	300
6.5.1999					473.60	+0.19%	0	0
5.5.1999					472.70	+0.33%	0	0
4.5.1999					471.10	+1.22%	276 486	580
3.5.1999					465.40	-0.61%	6 981	15
30.4.1999					468.30	-1.11%	0	0
29.4.1999					473.60	+5.22%	81 039	170
28.4.1999					450.10	-2.15%	68 106	150
27.4.1999					460.00	-1.41%	6 900	15
26.4.1999					466.60	+0.04%	0	0
23.4.1999					466.40	-0.17%	57 050	120
22.4.1999					467.20	-1.12%	42 617	90
21.4.1999					472.50	+1.30%	0	0
20.4.1999					466.40	+0.60%	169 233	360
19.4.1999					463.60	-1.88%	13 908	30
16.4.1999					472.50	-1.35%	0	0
15.4.1999					479.00	+2.54%	68 168	143
14.4.1999					467.10	+0.40%	46 870	98
13.4.1999					465.20	-0.40%	2 791	6
12.4.1999					467.10	-0.17%	37 848	80
9.4.1999					467.90	-1.94%	7 019	15
8.4.1999					477.20	+4.39%	58 634	123
7.4.1999					457.10	-2.51%	28 808	63
6.4.1999					468.90	-1.51%	28 116	60
2.4.1999					476.10	+1.29%	11 918	25
1.4.1999					470.00	+0.96%	91 140	194
31.3.1999					465.50	-1.89%	13 965	30
30.3.1999					474.50	+2.66%	14 301	30
29.3.1999					462.20	+1.20%	52 827	111
26.3.1999					456.70	-0.26%	0	0
25.3.1999					457.90	-0.49%	20 759	45
24.3.1999					460.20	-1.20%	1 381	3
23.3.1999					465.80	-0.02%	51 007	107
22.3.1999					465.90	-9.70%	21 128	45
19.3.1999					516.00	+9.92%	54 033	107
18.3.1999					469.40	+0.36%	14 082	30
17.3.1999					467.70	+0.21%	34 322	72
16.3.1999					466.70	-0.08%	574 836	1 207
15.3.1999					467.10	+2.18%	55 659	117
12.3.1999					457.10	-2.16%	114 705	245
11.3.1999					467.20	+2.68%	55 719	120
10.3.1999					455.00	-3.08%	13 650	30
9.3.1999					469.50	+3.18%	0	0
8.3.1999					455.00	-3.08%	2 730	6
5.3.1999					469.50	+2.06%	34 125	75
4.3.1999					460.00	0.00%	0	0
3.3.1999					460.00	0.00%	41 400	90
2.3.1999					460.00	+4.54%	4 510	10
1.3.1999					440.00	+0.54%	0	0
26.2.1999					437.60	+0.59%	13 166	30
25.2.1999					435.00	+8.15%	13 050	30
24.2.1999					402.20	-6.46%	0	0
23.2.1999					430.00	+11.68%	0	0
22.2.1999					385.00	-9.47%	0	0
19.2.1999					425.30	-1.66%	19 250	45
18.2.1999					432.50	+1.74%	377 513	888
17.2.1999					425.10	-7.38%	5 101	12
16.2.1999					459.00	+2.00%	231 075	505
15.2.1999					450.00	0.00%	19 350	43
12.2.1999					450.00	-0.02%	40 749	92
‹‹ First 20    ‹ Previous 60 Next 60 ›