COR/US PROGRES IF, PRESENT PROGRES IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1997					254.00	-9.46%	22 940	90
19.9.1997					255.10	-2.91%	19 985	81
23.1.1998					256.00	-1.89%	39 447	144
13.1.1998					256.20	+1.12%	5 311	21
26.9.1997					257.50	+1.59%	121 353	465
14.1.1998					257.70	+0.90%	12 759	50
10.12.1997					259.00	+4.13%	36 435	141
24.9.1997					259.00	+1.04%	31 767	123
23.9.1997					259.00	+0.16%	55 972	219
25.9.1997					259.50	-0.53%	57 800	225
5.12.1997					260.00	+4.85%	37 699	152
3.10.1997					260.00	-0.01%	116 418	441
9.10.1997					261.20	-1.16%	33 299	129
20.1.1998					261.60	+3.56%	3 924	15
21.1.1998					262.50	+0.64%	18 431	70
22.12.1997					262.60	-3.17%	27 483	105
28.11.1997					264.00	-3.91%	47 297	168
14.10.1997					264.10	-0.31%	70 477	266
8.10.1997					265.00	-0.38%	95 590	366
11.12.1997					265.00	+3.11%	39 966	150
23.12.1997					265.10	+0.35%	23 642	90
7.10.1997					265.30	-2.02%	68 427	261
12.12.1997					266.10	-0.12%	15 966	60
16.12.1997					267.00	-0.78%	1 602	6
6.10.1997					267.10	+1.37%	38 534	144
15.10.1997					268.20	-0.01%	54 835	207
5.1.1998					269.00	+9.22%	22 865	85
8.1.1998					270.00	+2.43%	15 675	60
29.9.1997					270.00		50 216	186
19.12.1997					270.90	-1.77%	31 628	117
1.10.1997					271.10	+0.05%	58 525	216
30.9.1997					271.10	+0.30%	61 742	228
21.10.1997					271.50	-1.21%	62 350	230
10.10.1997					272.00	+0.84%	75 754	291
2.10.1997					272.10	-2.55%	41 188	156
15.12.1997					274.00	+1.13%	29 872	111
23.10.1997					275.00	-0.75%	90 140	321
20.10.1997					275.10	+0.57%	116 630	425
17.10.1997					275.10	-0.13%	80 219	294
18.12.1997					275.20	+0.01%	12 384	45
17.12.1997					275.20	+3.05%	11 007	40
8.6.1998					276.00	-9.80%	17 940	65
16.10.1997					280.00	+3.14%	77 052	282
13.10.1997					280.00	+2.10%	55 816	210
15.1.1998					280.00	+8.94%	61 163	220
22.10.1997					283.10	+4.38%	65 930	233
24.10.1997					284.70	+0.71%	16 970	60
3.2.1998					287.60	+2.00%	56 115	183
22.1.1998					289.00	+6.05%	48 866	175
26.1.1998					290.00	+7.75%	45 750	155
9.2.1998					290.00	-1.00%	77 443	265
6.2.1998					290.00	-4.09%	67 896	230
28.1.1998					290.10	-5.38%	72 538	260
27.1.1998					290.10	-0.10%	38 627	131
29.1.1998					291.10	+5.49%	156 871	533
27.10.1997					291.10	+1.45%	45 623	159
27.11.1997					293.00	-9.84%	99 620	340
30.1.1998					295.30	+2.32%	74 086	246
10.2.1998					296.00	+1.49%	84 536	285
29.10.1997					296.00	+2.87%	120 438	408
‹‹ First 20    ‹ Previous 60 Next 60 ›