COR/US PROGRES IF, PRESENT PROGRES IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1997
27.6.1997						0.00%	0
30.6.1997						0.00%	0
1.7.1997					450.00	-5.26%	2 250	5
2.7.1997						-66.66%	0
3.7.1997						0.00%	0
4.7.1997						0.00%	0
7.7.1997						+19.59%	0
8.7.1997						-16.38%	0
9.7.1997						0.00%	0
10.7.1997						0.00%	0
11.7.1997							0	0
14.7.1997						+9.32%	0
15.7.1997						-1.82%	0
16.7.1997						-9.93%	0
17.7.1997					132.20	-3.36%	68 379	488
18.7.1997					154.00	+9.90%	6 930	45
21.7.1997					152.30	-2.15%	27 123	180
22.7.1997					155.70	+5.98%	23 157	145
23.7.1997					145.00	-4.77%	46 843	308
24.7.1997					166.50	+2.68%	60 906	390
25.7.1997					159.00	+1.62%	30 948	195
28.7.1997					166.00	+4.47%	44 766	270
29.7.1997					167.10	-0.22%	30 772	186
30.7.1997					181.00	+5.45%	53 385	306
31.7.1997					191.00	+6.54%	41 822	225
1.8.1997					204.00	+0.11%	12 840	69
4.8.1997					204.00	+9.63%	20 196	99
5.8.1997					215.00	+7.71%	20 875	95
6.8.1997					215.10	+2.23%	15 726	70
7.8.1997					241.00	+0.76%	11 318	50
8.8.1997					235.00	+2.57%	99 845	430
11.8.1997					224.50	+2.64%	93 664	393
12.8.1997					242.10		91 074	365
13.8.1997					250.00	-1.53%	48 400	197
14.8.1997					229.00	-5.62%	48 689	210
15.8.1997					250.00	+6.12%	34 695	141
18.8.1997					230.10	-6.81%	33 708	147
19.8.1997					221.10	+2.76%	55 846	237
20.8.1997					235.10	+1.06%	82 159	345
21.8.1997					242.10	+1.66%	13 073	54
22.8.1997					222.60	-2.25%	45 436	192
25.8.1997					223.30	-1.28%	29 436	126
26.8.1997					232.10	-0.86%	59 753	258
27.8.1997					220.50	-0.77%	44 813	195
28.8.1997					238.00	+2.34%	33 870	144
29.8.1997					237.00	+0.19%	32 051	136
1.9.1997					234.10	-0.66%	7 023	30
2.9.1997					241.10	+1.44%	36 753	153
3.9.1997					243.30	+1.24%	54 720	225
4.9.1997					245.10	+0.23%	34 372	141
5.9.1997					241.50	+0.03%	48 527	199
8.9.1997					244.80	+0.45%	73 980	302
9.9.1997					250.00		49 837	201
10.9.1997					249.00	+0.12%	48 414	195
11.9.1997					250.00	-0.48%	84 497	342
12.9.1997					235.00	+0.13%	69 272	280
15.9.1997					249.20	-2.17%	41 143	170
16.9.1997					253.90	+2.91%	91 656	368
17.9.1997					252.50	-0.05%	33 605	135
‹‹ First 20    Next 60 ›