COR/US PROGRES IF, PRESENT PROGRES IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1998					300.00	-0.83%	56 640	192
11.2.1998					300.00	+0.29%	58 308	196
13.2.1998					300.10	+1.56%	31 461	105
9.6.1998					303.00	+8.08%	30 726	103
2.2.1998					305.00	-0.18%	31 563	105
16.2.1998					305.20	+1.20%	47 000	155
4.2.1998					306.50	+2.97%	110 523	350
5.2.1998					307.00	-2.52%	66 485	216
17.2.1998					308.00	+1.77%	55 550	180
31.10.1997					310.10	+1.53%	57 340	183
21.10.1998					313.00	-4.67%	4 695	15
15.6.1998					316.00	-7.32%	14 180	45
18.2.1998					316.10	+2.38%	46 447	147
30.10.1997					320.00	+4.53%	92 269	299
3.11.1997					322.00	+1.65%	80 269	252
19.2.1998					324.00	+0.64%	42 932	135
27.2.1998					328.00	-1.89%	45 810	141
11.6.1998					328.00	0.00%	984	3
10.6.1998					328.00	+9.95%	11 808	36
20.10.1998					330.00	-0.56%	29 552	90
3.3.1998					330.00	-3.80%	34 500	105
10.3.1998					330.00	-3.46%	23 988	72
9.3.1998					330.00	-0.58%	46 590	135
26.2.1998					330.10	-1.13%	42 723	129
6.10.1998					330.10	-2.91%	9 903	30
19.10.1998					330.20	-3.88%	9 906	30
12.10.1998					330.20	-0.19%	19 824	60
8.10.1998					330.20	-0.23%	19 814	60
2.3.1998					331.00	+5.13%	328 588	962
4.11.1997					332.00		100 383	303
23.2.1998					334.00	+3.63%	84 473	246
20.2.1998					334.50	+4.18%	88 467	267
24.2.1998					335.00	-1.26%	61 028	180
14.9.1998					335.00	-1.60%	12 907	38
25.2.1998					336.30	-1.19%	37 518	112
15.10.1998					337.10	+1.90%	10 112	30
28.9.1998					338.00	-7.24%	10 140	30
11.3.1998					338.00	+3.27%	112 516	327
4.3.1998					339.00	+4.70%	51 605	150
4.6.1998					339.00	-9.84%	12 204	36
5.10.1998					340.00	-2.99%	5 100	15
15.9.1998					340.20	+0.15%	12 587	37
17.6.1998					341.30	-2.93%	13 183	40
5.3.1998					341.50	-0.87%	66 503	195
18.6.1998					342.00	+3.76%	5 130	15
16.6.1998					343.80	+7.76%	27 165	80
22.10.1998					344.00	+9.90%	5 160	15
10.9.1998					345.00	-2.63%	9 135	27
7.7.1998					345.10	-2.87%	27 273	75
11.9.1998					345.20	+2.03%	9 320	27
16.9.1998					345.20	+0.65%	15 408	45
9.9.1998					347.50	-1.49%	10 425	30
12.3.1998					347.80	+0.82%	85 345	246
6.3.1998					350.00	+1.79%	63 875	184
5.11.1997					350.00	+0.94%	90 297	270
24.9.1998					350.00	-5.40%	5 250	15
12.6.1998					350.00	+3.66%	59 845	176
2.10.1998					350.50	+2.81%	5 258	15
25.9.1998					350.80	+4.11%	18 220	50
8.9.1998					351.00	-2.72%	15 876	45
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›