COR/US PROGRES IF, PRESENT PROGRES IF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COR/US PROGRES IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1999					516.00	+9.92%	54 033	107
26.5.1998					505.00	+0.04%	68 160	135
25.5.1998					504.80	0.00%	37 848	75
22.5.1998					504.70	+0.14%	21 194	42
21.5.1998					504.30	-2.05%	46 862	93
13.5.1998					504.30	+0.13%	30 117	60
19.5.1998					504.10	+0.01%	7 562	15
18.5.1998					504.00	+0.17%	15 120	30
15.5.1998					503.80	-0.43%	41 761	83
14.5.1998					503.70	+0.67%	31 838	63
7.5.1998					502.10	+0.84%	95 681	192
11.5.1998					501.10	+0.55%	40 589	81
6.5.1998					500.00	-0.24%	137 870	279
5.5.1998					500.00	+0.01%	41 610	84
12.5.1998					499.60	+0.03%	112 784	225
1.6.1998					498.80	-3.36%	90 103	204
30.7.1999					491.70	+5.40%	0	0
3.8.1999					490.00	+4.25%	36 542	75
24.3.1998					488.00	+9.44%	38 920	80
4.5.1998					486.30	+3.43%	142 144	287
14.4.1998					486.10	+2.04%	82 197	169
28.7.1999					483.50	+5.45%	0	0
9.4.1998					480.40	+1.73%	43 847	91
15.4.1999					479.00	+2.54%	68 168	143
8.4.1999					477.20	+4.39%	58 634	123
20.4.1998					477.10	+1.87%	42 836	90
21.4.1998					477.00	+0.10%	17 153	36
2.4.1999					476.10	+1.29%	11 918	25
28.4.1998					475.00	+0.72%	19 951	42
8.4.1998					475.00	-2.77%	28 418	60
1.4.1998					475.00	-3.45%	65 908	140
30.3.1999					474.50	+2.66%	14 301	30
6.5.1999					473.60	+0.19%	0	0
29.4.1999					473.60	+5.22%	81 039	170
22.4.1998					473.50	+0.05%	50 055	105
29.4.1998					473.30	-0.19%	9 482	20
7.5.1999					472.70	-0.19%	143 010	300
5.5.1999					472.70	+0.33%	0	0
21.4.1999					472.50	+1.30%	0	0
16.4.1999					472.50	-1.35%	0	0
30.4.1998					472.50	+0.99%	75 656	158
4.5.1999					471.10	+1.22%	276 486	580
27.4.1998					470.10	-0.66%	49 521	105
2.8.1999					470.00	-4.41%	14 100	30
1.4.1999					470.00	+0.96%	91 140	194
23.4.1998					470.00	-0.69%	42 608	90
30.3.1998					470.00	+8.36%	45 930	99
27.3.1998					470.00	-3.57%	114 736	268
9.3.1999					469.50	+3.18%	0	0
5.3.1999					469.50	+2.06%	34 125	75
18.3.1999					469.40	+0.36%	14 082	30
6.4.1999					468.90	-1.51%	28 116	60
30.4.1999					468.30	-1.11%	0	0
9.4.1999					467.90	-1.94%	7 019	15
17.3.1999					467.70	+0.21%	34 322	72
22.4.1999					467.20	-1.12%	42 617	90
11.3.1999					467.20	+2.68%	55 719	120
14.4.1999					467.10	+0.40%	46 870	98
12.4.1999					467.10	-0.17%	37 848	80
15.3.1999					467.10	+2.18%	55 659	117
‹‹ First 20    Next 60 ›